Contract Tape

GPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

GPN most active options contracts

Page 1 of 9
Contract GPN270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI604
IV0.91
Contract GPN270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI28
IV0.51
Contract GPN270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI5
IV0.51
Contract GPN280616C00077500
Side Call
Expiry16 Jun 2028
Strike77.50
Volume-
OI5
IV0.51
Contract GPN261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI3
IV0.57
Contract GPN270219P00057500
Side Put
Expiry19 Feb 2027
Strike57.50
Volume-
OI3
IV0.60
Contract GPN270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI3
IV1.02
Contract GPN270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI3
IV0.54
Contract GPN261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI2
IV0.60
Contract GPN270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI2
IV0.47
Contract GPN280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume-
OI2
IV0.51
Contract GPN281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI2
IV0.54
Contract GPN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.00
Contract GPN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.51
Contract GPN260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI1
IV0.54
Contract GPN261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.46
Contract GPN261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.47
Contract GPN261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.46
Contract GPN270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.54
Contract GPN270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.52
Contract GPN270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.56
Contract GPN280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume-
OI1
IV0.52
Contract GPN280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume-
OI1
IV0.53
Contract GPN281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI1
IV0.55
Contract GPN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.00
Contract GPN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.52
Contract GPN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.00
Contract GPN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.00
Contract GPN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.25
Contract GPN261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.00
Contract GPN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.45
Contract GPN270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV1.21
Contract GPN280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume500
OI560
IV0.53
Contract GPN280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume500
OI502
IV0.43
Contract GPN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume405
OI183
IV0.78
Contract GPN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume385
OI119
IV0.51
Contract GPN261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume222
OI271
IV0.51
Contract GPN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume144
OI1049
IV0.55
Contract GPN260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume125
OI494
IV0.57
Contract GPN270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume125
OI15
IV0.50