Contract Tape

GPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

GPN most active options contracts

Page 2 of 9
Contract GPN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume116
OI771
IV0.52
Contract GPN261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume113
OI33
IV0.50
Contract GPN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume111
OI613
IV0.54
Contract GPN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume104
OI1037
IV0.60
Contract GPN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume98
OI702
IV0.55
Contract GPN270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume84
OI311
IV0.50
Contract GPN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume76
OI526
IV0.51
Contract GPN261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume59
OI72
IV0.57
Contract GPN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume55
OI57
IV0.53
Contract GPN280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume53
OI257
IV0.53
Contract GPN280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume52
OI-
IV0.45
Contract GPN280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume50
OI667
IV0.55
Contract GPN260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume50
OI234
IV0.52
Contract GPN270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume40
OI265
IV0.48
Contract GPN270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume36
OI2041
IV0.53
Contract GPN270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume36
OI489
IV0.52
Contract GPN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume32
OI722
IV0.64
Contract GPN270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume32
OI6
IV0.50
Contract GPN261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume31
OI32
IV0.59
Contract GPN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume30
OI1213
IV0.57
Contract GPN270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume30
OI124
IV0.52
Contract GPN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume28
OI374
IV0.54
Contract GPN270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume28
OI43
IV0.48
Contract GPN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume25
OI2526
IV0.51
Contract GPN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume25
OI33
IV0.68
Contract GPN280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume20
OI21
IV0.61
Contract GPN270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume20
OI20
IV0.86
Contract GPN261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume20
OI15
IV0.49
Contract GPN261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume19
OI5
IV0.00
Contract GPN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume18
OI1003
IV0.55
Contract GPN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume18
OI421
IV0.51
Contract GPN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume18
OI109
IV0.63
Contract GPN270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume18
OI46
IV0.49
Contract GPN270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume18
OI33
IV0.49
Contract GPN270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume18
OI18
IV0.50
Contract GPN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume17
OI2555
IV0.52
Contract GPN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume17
OI1677
IV0.53
Contract GPN261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume17
OI190
IV0.51
Contract GPN270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume17
OI27
IV0.50
Contract GPN261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume16
OI48
IV0.75