Contract Tape

GPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

GPN most active options contracts

Page 3 of 9
Contract GPN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume15
OI2364
IV0.51
Contract GPN281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume15
OI15
IV0.52
Contract GPN280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume13
OI346
IV0.52
Contract GPN260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume13
OI95
IV0.57
Contract GPN270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume13
OI15
IV0.51
Contract GPN261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume12
OI113
IV0.55
Contract GPN261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume12
OI17
IV0.49
Contract GPN270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume11
OI66
IV0.49
Contract GPN280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume11
OI54
IV0.51
Contract GPN270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume11
OI35
IV0.53
Contract GPN261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume11
OI14
IV0.00
Contract GPN261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume11
OI12
IV0.86
Contract GPN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume11
OI-
IV0.25
Contract GPN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume11
OI-
IV0.25
Contract GPN261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume10
OI653
IV0.54
Contract GPN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume10
OI405
IV0.68
Contract GPN261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume10
OI104
IV0.54
Contract GPN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume10
OI77
IV0.77
Contract GPN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume10
OI52
IV0.49
Contract GPN261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume10
OI51
IV0.50
Contract GPN270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume10
OI39
IV0.50
Contract GPN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume10
OI23
IV1.04
Contract GPN261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume10
OI23
IV0.54
Contract GPN261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume10
OI21
IV0.50
Contract GPN260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume9
OI623
IV0.59
Contract GPN270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume9
OI150
IV0.52
Contract GPN261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume9
OI42
IV0.54
Contract GPN261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume9
OI23
IV0.54
Contract GPN260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume9
OI15
IV0.91
Contract GPN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume8
OI15724
IV1.32
Contract GPN270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume8
OI6687
IV0.50
Contract GPN270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume8
OI3603
IV0.51
Contract GPN270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume8
OI744
IV0.50
Contract GPN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume8
OI411
IV0.87
Contract GPN270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume8
OI74
IV0.45
Contract GPN261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume8
OI40
IV0.57
Contract GPN280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume8
OI28
IV0.50
Contract GPN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume8
OI16
IV0.46
Contract GPN270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume8
OI4
IV0.55
Contract GPN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume7
OI229
IV0.54