Contract Tape

GPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

GPN most active options contracts

Page 4 of 9
Contract GPN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume7
OI134
IV0.53
Contract GPN260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume7
OI117
IV0.64
Contract GPN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume7
OI20
IV0.52
Contract GPN280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume7
OI14
IV0.59
Contract GPN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume7
OI11
IV0.62
Contract GPN270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume7
OI4
IV0.18
Contract GPN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume6
OI513
IV0.51
Contract GPN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume6
OI420
IV0.56
Contract GPN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume6
OI71
IV0.58
Contract GPN270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume6
OI23
IV0.52
Contract GPN270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume6
OI17
IV0.51
Contract GPN260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume6
OI12
IV0.69
Contract GPN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume6
OI5
IV0.59
Contract GPN270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume6
OI5
IV0.52
Contract GPN270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume6
OI2
IV0.52
Contract GPN280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume5
OI2098
IV0.54
Contract GPN270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume5
OI2073
IV0.50
Contract GPN270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume5
OI1312
IV0.46
Contract GPN280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume5
OI263
IV0.52
Contract GPN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume5
OI183
IV0.70
Contract GPN261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume5
OI85
IV0.53
Contract GPN270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume5
OI78
IV0.52
Contract GPN270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume5
OI55
IV0.54
Contract GPN261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume5
OI43
IV0.95
Contract GPN261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume5
OI22
IV0.51
Contract GPN280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume5
OI21
IV0.65
Contract GPN280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume5
OI11
IV0.40
Contract GPN270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume5
OI9
IV0.48
Contract GPN261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume5
OI1
IV0.56
Contract GPN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume5
OI1
IV0.45
Contract GPN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume5
OI-
IV0.25
Contract GPN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume5
OI-
IV0.00
Contract GPN270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume5
OI-
IV0.00
Contract GPN270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume5
OI-
IV0.00
Contract GPN260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume4
OI447
IV0.91
Contract GPN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume4
OI377
IV0.68
Contract GPN261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume4
OI342
IV0.58
Contract GPN270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume4
OI181
IV0.51
Contract GPN261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume4
OI177
IV0.52
Contract GPN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI129
IV1.00