Contract Tape

GPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

GPN most active options contracts

Page 5 of 14
Contract GPN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI60
IV0.50
Contract GPN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI57
IV0.48
Contract GPN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI56
IV0.51
Contract GPN270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI55
IV0.53
Contract GPN270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI55
IV0.50
Contract GPN270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI55
IV0.45
Contract GPN280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI55
IV0.47
Contract GPN261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI53
IV0.53
Contract GPN280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI53
IV0.42
Contract GPN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI52
IV0.49
Contract GPN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI51
IV0.75
Contract GPN270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI51
IV0.45
Contract GPN261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI50
IV0.51
Contract GPN261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI48
IV0.44
Contract GPN270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI47
IV0.47
Contract GPN270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI47
IV0.64
Contract GPN270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI47
IV0.46
Contract GPN270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI46
IV0.48
Contract GPN261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI43
IV0.58
Contract GPN270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI43
IV0.51
Contract GPN270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI43
IV0.48
Contract GPN261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI42
IV0.45
Contract GPN261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI40
IV0.58
Contract GPN261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI39
IV0.52
Contract GPN270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI39
IV0.49
Contract GPN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI38
IV0.47
Contract GPN261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI37
IV0.68
Contract GPN270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI36
IV0.46
Contract GPN270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI35
IV0.48
Contract GPN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI33
IV0.65
Contract GPN270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI33
IV0.49
Contract GPN261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI32
IV0.54
Contract GPN261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI32
IV0.51
Contract GPN270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI32
IV0.46
Contract GPN270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI31
IV0.52
Contract GPN270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI31
IV0.44
Contract GPN280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI31
IV0.44
Contract GPN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI30
IV0.46
Contract GPN270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI30
IV0.69
Contract GPN260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI29
IV0.61