Contract Tape

GPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

GPN most active options contracts

Page 6 of 14
Contract GPN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI29
IV0.71
Contract GPN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI28
IV0.64
Contract GPN270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI28
IV0.45
Contract GPN270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI28
IV0.53
Contract GPN280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI28
IV0.46
Contract GPN280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI28
IV0.44
Contract GPN270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI27
IV0.48
Contract GPN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI26
IV0.01
Contract GPN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI25
IV0.44
Contract GPN261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI25
IV0.51
Contract GPN280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI25
IV0.48
Contract GPN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI24
IV0.47
Contract GPN270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI24
IV0.49
Contract GPN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI23
IV0.64
Contract GPN261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI23
IV0.51
Contract GPN261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI23
IV0.55
Contract GPN270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI23
IV0.50
Contract GPN261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI22
IV0.52
Contract GPN261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI22
IV0.47
Contract GPN270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI22
IV0.46
Contract GPN270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI22
IV0.51
Contract GPN270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI22
IV0.55
Contract GPN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI21
IV0.33
Contract GPN261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI21
IV0.50
Contract GPN270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI21
IV0.47
Contract GPN280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI21
IV0.69
Contract GPN280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI21
IV0.48
Contract GPN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI20
IV0.51
Contract GPN261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI19
IV0.56
Contract GPN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI18
IV0.48
Contract GPN270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI18
IV0.50
Contract GPN270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI18
IV0.51
Contract GPN280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI18
IV0.50
Contract GPN261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI17
IV0.47
Contract GPN270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI17
IV0.59
Contract GPN270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume-
OI17
IV0.49
Contract GPN261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI16
IV0.86
Contract GPN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI16
IV0.47
Contract GPN260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI15
IV0.87
Contract GPN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI15
IV0.51