Contract Tape

GPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

GPN most active options contracts

Page 7 of 14
Contract GPN261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI15
IV0.64
Contract GPN281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI15
IV0.43
Contract GPN261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI14
IV0.52
Contract GPN261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI14
IV0.55
Contract GPN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI14
IV0.45
Contract GPN280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI14
IV0.62
Contract GPN270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI13
IV0.49
Contract GPN280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI13
IV0.51
Contract GPN260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI12
IV0.61
Contract GPN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI12
IV0.50
Contract GPN261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI12
IV0.51
Contract GPN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI12
IV0.48
Contract GPN270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI12
IV0.45
Contract GPN280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI12
IV0.47
Contract GPN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.54
Contract GPN270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI11
IV0.46
Contract GPN270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI11
IV0.52
Contract GPN280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI11
IV0.45
Contract GPN270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI10
IV0.53
Contract GPN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI9
IV0.73
Contract GPN261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI9
IV0.52
Contract GPN261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI9
IV0.46
Contract GPN261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI9
IV0.54
Contract GPN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI9
IV0.46
Contract GPN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI9
IV0.48
Contract GPN261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI8
IV0.51
Contract GPN261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI8
IV0.57
Contract GPN270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI8
IV0.50
Contract GPN270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI8
IV0.54
Contract GPN270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI8
IV0.48
Contract GPN261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI7
IV0.68
Contract GPN261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI7
IV0.59
Contract GPN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI7
IV0.60
Contract GPN261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI7
IV0.49
Contract GPN270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI7
IV0.60
Contract GPN270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI7
IV0.45
Contract GPN261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI6
IV0.77
Contract GPN270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI6
IV0.65
Contract GPN270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI6
IV0.45
Contract GPN280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI6
IV0.50