Contract Tape

GPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

GPN most active options contracts

Page 8 of 14
Contract GPN261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI5
IV0.56
Contract GPN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.54
Contract GPN261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI5
IV0.47
Contract GPN270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI5
IV0.53
Contract GPN270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI5
IV0.52
Contract GPN270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI5
IV0.51
Contract GPN270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI5
IV0.50
Contract GPN280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI5
IV0.45
Contract GPN280616C00077500
Side Call
Expiry16 Jun 2028
Strike77.50
Volume-
OI5
IV0.45
Contract GPN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI4
IV0.37
Contract GPN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.52
Contract GPN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI4
IV0.57
Contract GPN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI4
IV0.51
Contract GPN270219P00062500
Side Put
Expiry19 Feb 2027
Strike62.50
Volume-
OI4
IV0.52
Contract GPN270219P00067500
Side Put
Expiry19 Feb 2027
Strike67.50
Volume-
OI4
IV0.51
Contract GPN270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI4
IV0.46
Contract GPN270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI4
IV0.48
Contract GPN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV1.08
Contract GPN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV0.39
Contract GPN261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.47
Contract GPN261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI3
IV0.52
Contract GPN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV0.64
Contract GPN270219P00057500
Side Put
Expiry19 Feb 2027
Strike57.50
Volume-
OI3
IV0.54
Contract GPN270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI3
IV0.45
Contract GPN270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI3
IV0.46
Contract GPN270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI3
IV0.48
Contract GPN270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI3
IV0.44
Contract GPN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI3
IV0.49
Contract GPN280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI3
IV0.45
Contract GPN280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI3
IV0.45
Contract GPN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV0.57
Contract GPN261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.78
Contract GPN261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.49
Contract GPN261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI2
IV0.53
Contract GPN270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI2
IV0.56
Contract GPN270219P00072500
Side Put
Expiry19 Feb 2027
Strike72.50
Volume-
OI2
IV0.50
Contract GPN270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI2
IV0.45
Contract GPN270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume-
OI2
IV0.50
Contract GPN270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI2
IV0.47
Contract GPN280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume-
OI2
IV0.44