Contract Tape

GPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

GPN most active options contracts

Page 9 of 14
Contract GPN281215P00077500
Side Put
Expiry15 Dec 2028
Strike77.50
Volume-
OI2
IV0.47
Contract GPN281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI2
IV0.43
Contract GPN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.52
Contract GPN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.27
Contract GPN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.11
Contract GPN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.54
Contract GPN260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI1
IV0.47
Contract GPN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.01
Contract GPN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.60
Contract GPN261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.49
Contract GPN261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.47
Contract GPN261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI1
IV0.52
Contract GPN261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.49
Contract GPN261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.48
Contract GPN261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.49
Contract GPN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.01
Contract GPN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.48
Contract GPN270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.47
Contract GPN270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.49
Contract GPN270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.51
Contract GPN270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.49
Contract GPN270219P00077500
Side Put
Expiry19 Feb 2027
Strike77.50
Volume-
OI1
IV0.49
Contract GPN270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.59
Contract GPN270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI1
IV0.46
Contract GPN280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume-
OI1
IV0.55
Contract GPN280616P00050000
Side Put
Expiry16 Jun 2028
Strike50.00
Volume-
OI1
IV0.49
Contract GPN280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume-
OI1
IV0.45
Contract GPN281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI1
IV0.52
Contract GPN281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI1
IV0.44
Contract GPN281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume-
OI1
IV0.42
Contract GPN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.28
Contract GPN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.20
Contract GPN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.05
Contract GPN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.55
Contract GPN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.58
Contract GPN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.61
Contract GPN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.67
Contract GPN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.74
Contract GPN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract GPN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.86