GPN270115P00135000
Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.57
Contract Tape
GPN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
546
records
Detail Tape
GPN most active options contracts
Contract
GPN270115P00140000
Side
Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.59
Contract
GPN270115P00145000
Side
Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.60
Contract
GPN270115P00150000
Side
Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.63
Contract
GPN270115P00155000
Side
Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.66
Contract
GPN270115P00160000
Side
Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.69
Contract
GPN270115P00165000
Side
Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.72
Contract
GPN270115P00170000
Side
Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.74
Contract
GPN270115P00175000
Side
Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.78
Contract
GPN270219C00035000
Side
Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.01
Contract
GPN270219C00040000
Side
Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.01
Contract
GPN270219P00040000
Side
Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.68
Contract
GPN270219C00045000
Side
Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.57
Contract
GPN270219P00045000
Side
Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.61
Contract
GPN270219C00047500
Side
Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV0.57
Contract
GPN270219C00050000
Side
Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.55
Contract
GPN270219C00055000
Side
Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.54
Contract
GPN270219C00057500
Side
Call
Expiry19 Feb 2027
Strike57.50
Volume-
OI-
IV0.53
Contract
GPN270219C00060000
Side
Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.52
Contract
GPN270219C00062500
Side
Call
Expiry19 Feb 2027
Strike62.50
Volume-
OI-
IV0.51
Contract
GPN270219C00065000
Side
Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.51
Contract
GPN270219C00067500
Side
Call
Expiry19 Feb 2027
Strike67.50
Volume-
OI-
IV0.50
Contract
GPN270219C00072500
Side
Call
Expiry19 Feb 2027
Strike72.50
Volume-
OI-
IV0.49
Contract
GPN270219C00075000
Side
Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.49
Contract
GPN270219C00077500
Side
Call
Expiry19 Feb 2027
Strike77.50
Volume-
OI-
IV0.46
Contract
GPN270219C00080000
Side
Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.48
Contract
GPN270219P00080000
Side
Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.49
Contract
GPN270219P00085000
Side
Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.48
Contract
GPN270219P00090000
Side
Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.48
Contract
GPN270219P00095000
Side
Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.46
Contract
GPN270219P00100000
Side
Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.46
Contract
GPN270219P00105000
Side
Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.46
Contract
GPN270219P00110000
Side
Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.47
Contract
GPN270219C00115000
Side
Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.45
Contract
GPN270219P00115000
Side
Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.48
Contract
GPN270219P00120000
Side
Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.50
Contract
GPN270319C00035000
Side
Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.01
Contract
GPN270319C00040000
Side
Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.56
Contract
GPN270319C00045000
Side
Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.58
Contract
GPN270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.54
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.