Contract Tape

GPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

GPN most active options contracts

Page 12 of 14
Contract GPN270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.52
Contract GPN270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI-
IV0.50
Contract GPN270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.47
Contract GPN270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.46
Contract GPN270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.46
Contract GPN270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.47
Contract GPN270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.47
Contract GPN270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.49
Contract GPN270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.61
Contract GPN270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.64
Contract GPN270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.52
Contract GPN270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.53
Contract GPN270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.55
Contract GPN270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.51
Contract GPN270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.50
Contract GPN270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.50
Contract GPN270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume-
OI-
IV0.50
Contract GPN270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.49
Contract GPN270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.48
Contract GPN270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI-
IV0.48
Contract GPN270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.47
Contract GPN270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.46
Contract GPN270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.47
Contract GPN270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.47
Contract GPN270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.47
Contract GPN270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.47
Contract GPN270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.45
Contract GPN270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.48
Contract GPN270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.44
Contract GPN270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.48
Contract GPN280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI-
IV0.47
Contract GPN280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.46
Contract GPN280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.47
Contract GPN280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume-
OI-
IV0.46
Contract GPN280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume-
OI-
IV0.46
Contract GPN280616P00045000
Side Put
Expiry16 Jun 2028
Strike45.00
Volume-
OI-
IV0.51
Contract GPN280616C00050000
Side Call
Expiry16 Jun 2028
Strike50.00
Volume-
OI-
IV0.47
Contract GPN280616C00055000
Side Call
Expiry16 Jun 2028
Strike55.00
Volume-
OI-
IV0.45
Contract GPN280616P00055000
Side Put
Expiry16 Jun 2028
Strike55.00
Volume-
OI-
IV0.48
Contract GPN280616P00060000
Side Put
Expiry16 Jun 2028
Strike60.00
Volume-
OI-
IV0.48