Contract Tape

GPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

GPN most active options contracts

Page 13 of 14
Contract GPN280616C00065000
Side Call
Expiry16 Jun 2028
Strike65.00
Volume-
OI-
IV0.45
Contract GPN280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume-
OI-
IV0.47
Contract GPN280616C00070000
Side Call
Expiry16 Jun 2028
Strike70.00
Volume-
OI-
IV0.45
Contract GPN280616P00070000
Side Put
Expiry16 Jun 2028
Strike70.00
Volume-
OI-
IV0.47
Contract GPN280616C00072500
Side Call
Expiry16 Jun 2028
Strike72.50
Volume-
OI-
IV0.45
Contract GPN280616P00072500
Side Put
Expiry16 Jun 2028
Strike72.50
Volume-
OI-
IV0.47
Contract GPN280616P00075000
Side Put
Expiry16 Jun 2028
Strike75.00
Volume-
OI-
IV0.46
Contract GPN280616P00077500
Side Put
Expiry16 Jun 2028
Strike77.50
Volume-
OI-
IV0.46
Contract GPN280616C00080000
Side Call
Expiry16 Jun 2028
Strike80.00
Volume-
OI-
IV0.44
Contract GPN280616P00080000
Side Put
Expiry16 Jun 2028
Strike80.00
Volume-
OI-
IV0.47
Contract GPN280616C00082500
Side Call
Expiry16 Jun 2028
Strike82.50
Volume-
OI-
IV0.44
Contract GPN280616P00082500
Side Put
Expiry16 Jun 2028
Strike82.50
Volume-
OI-
IV0.46
Contract GPN280616C00085000
Side Call
Expiry16 Jun 2028
Strike85.00
Volume-
OI-
IV0.44
Contract GPN280616P00085000
Side Put
Expiry16 Jun 2028
Strike85.00
Volume-
OI-
IV0.45
Contract GPN280616C00087500
Side Call
Expiry16 Jun 2028
Strike87.50
Volume-
OI-
IV0.43
Contract GPN280616P00087500
Side Put
Expiry16 Jun 2028
Strike87.50
Volume-
OI-
IV0.46
Contract GPN280616C00090000
Side Call
Expiry16 Jun 2028
Strike90.00
Volume-
OI-
IV0.43
Contract GPN280616P00090000
Side Put
Expiry16 Jun 2028
Strike90.00
Volume-
OI-
IV0.46
Contract GPN280616C00095000
Side Call
Expiry16 Jun 2028
Strike95.00
Volume-
OI-
IV0.43
Contract GPN280616P00095000
Side Put
Expiry16 Jun 2028
Strike95.00
Volume-
OI-
IV0.45
Contract GPN280616C00100000
Side Call
Expiry16 Jun 2028
Strike100.00
Volume-
OI-
IV0.43
Contract GPN280616P00100000
Side Put
Expiry16 Jun 2028
Strike100.00
Volume-
OI-
IV0.45
Contract GPN280616C00105000
Side Call
Expiry16 Jun 2028
Strike105.00
Volume-
OI-
IV0.42
Contract GPN280616P00105000
Side Put
Expiry16 Jun 2028
Strike105.00
Volume-
OI-
IV0.45
Contract GPN280616C00110000
Side Call
Expiry16 Jun 2028
Strike110.00
Volume-
OI-
IV0.42
Contract GPN280616P00110000
Side Put
Expiry16 Jun 2028
Strike110.00
Volume-
OI-
IV0.46
Contract GPN280616C00115000
Side Call
Expiry16 Jun 2028
Strike115.00
Volume-
OI-
IV0.42
Contract GPN280616P00115000
Side Put
Expiry16 Jun 2028
Strike115.00
Volume-
OI-
IV0.46
Contract GPN280616C00120000
Side Call
Expiry16 Jun 2028
Strike120.00
Volume-
OI-
IV0.42
Contract GPN280616P00120000
Side Put
Expiry16 Jun 2028
Strike120.00
Volume-
OI-
IV0.46
Contract GPN281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI-
IV0.45
Contract GPN281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI-
IV0.46
Contract GPN281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI-
IV0.51
Contract GPN281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI-
IV0.49
Contract GPN281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI-
IV0.44
Contract GPN281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI-
IV0.49
Contract GPN281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI-
IV0.44
Contract GPN281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI-
IV0.48
Contract GPN281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI-
IV0.45
Contract GPN281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI-
IV0.47