Contract Tape

GPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

GPN most active options contracts

Page 14 of 14
Contract GPN281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume-
OI-
IV0.44
Contract GPN281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI-
IV0.47
Contract GPN281215C00072500
Side Call
Expiry15 Dec 2028
Strike72.50
Volume-
OI-
IV0.44
Contract GPN281215P00072500
Side Put
Expiry15 Dec 2028
Strike72.50
Volume-
OI-
IV0.46
Contract GPN281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI-
IV0.44
Contract GPN281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI-
IV0.46
Contract GPN281215C00077500
Side Call
Expiry15 Dec 2028
Strike77.50
Volume-
OI-
IV0.44
Contract GPN281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI-
IV0.44
Contract GPN281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI-
IV0.46
Contract GPN281215C00082500
Side Call
Expiry15 Dec 2028
Strike82.50
Volume-
OI-
IV0.43
Contract GPN281215P00082500
Side Put
Expiry15 Dec 2028
Strike82.50
Volume-
OI-
IV0.46
Contract GPN281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI-
IV0.43
Contract GPN281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI-
IV0.46
Contract GPN281215C00087500
Side Call
Expiry15 Dec 2028
Strike87.50
Volume-
OI-
IV0.43
Contract GPN281215P00087500
Side Put
Expiry15 Dec 2028
Strike87.50
Volume-
OI-
IV0.45
Contract GPN281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI-
IV0.46
Contract GPN281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI-
IV0.43
Contract GPN281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI-
IV0.46
Contract GPN281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI-
IV0.43
Contract GPN281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume-
OI-
IV0.45
Contract GPN281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI-
IV0.46
Contract GPN281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI-
IV0.42
Contract GPN281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI-
IV0.46
Contract GPN281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume-
OI-
IV0.42
Contract GPN281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI-
IV0.46
Contract GPN281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume-
OI-
IV0.46