Contract Tape

WSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

WSM most active options contracts

Page 1 of 17
Contract WSM260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume166
OI684
IV0.41
Contract WSM260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume86
OI592
IV0.41
Contract WSM260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume54
OI3087
IV0.41
Contract WSM260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume46
OI106
IV0.42
Contract WSM260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume19
OI30
IV0.39
Contract WSM260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume8
OI491
IV0.38
Contract WSM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume5
OI881
IV0.46
Contract WSM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume5
OI332
IV0.42
Contract WSM260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume4
OI161
IV0.44
Contract WSM270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume4
OI36
IV0.41
Contract WSM260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume3
OI46
IV0.49
Contract WSM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume2
OI1816
IV0.43
Contract WSM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume2
OI225
IV0.44
Contract WSM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume2
OI5
IV0.63
Contract WSM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI2
IV0.80
Contract WSM260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI340
IV0.42
Contract WSM260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI114
IV0.39
Contract WSM261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume1
OI6
IV0.45
Contract WSM261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume1
OI4
IV0.46
Contract WSM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI-
IV0.44
Contract WSM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI821
IV0.41
Contract WSM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI797
IV0.56
Contract WSM270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI503
IV0.39
Contract WSM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI445
IV0.44
Contract WSM260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI298
IV0.42
Contract WSM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI298
IV0.44
Contract WSM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI274
IV0.49
Contract WSM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI222
IV0.63
Contract WSM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI221
IV0.49
Contract WSM261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI199
IV0.42
Contract WSM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI197
IV0.57
Contract WSM260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI177
IV0.42
Contract WSM260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI163
IV0.45
Contract WSM260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI162
IV0.42
Contract WSM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI159
IV0.41
Contract WSM270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI148
IV0.40
Contract WSM260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI140
IV0.48
Contract WSM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI119
IV0.60
Contract WSM260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI114
IV0.44
Contract WSM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI107
IV0.47