Contract Tape

WSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

WSM most active options contracts

Page 2 of 17
Contract WSM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI100
IV0.59
Contract WSM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI93
IV0.55
Contract WSM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI84
IV0.52
Contract WSM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI83
IV0.48
Contract WSM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI81
IV0.91
Contract WSM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI79
IV0.42
Contract WSM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI78
IV0.42
Contract WSM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI75
IV0.51
Contract WSM260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI67
IV0.46
Contract WSM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI66
IV0.48
Contract WSM270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI64
IV0.44
Contract WSM280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI61
IV0.47
Contract WSM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI56
IV0.43
Contract WSM261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI54
IV0.41
Contract WSM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI54
IV0.56
Contract WSM270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI54
IV0.40
Contract WSM261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI53
IV0.41
Contract WSM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI53
IV0.45
Contract WSM270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI51
IV0.43
Contract WSM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI48
IV0.39
Contract WSM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI48
IV0.55
Contract WSM261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI47
IV0.46
Contract WSM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI45
IV0.41
Contract WSM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI43
IV0.73
Contract WSM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI43
IV0.60
Contract WSM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI41
IV0.51
Contract WSM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI41
IV0.46
Contract WSM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI41
IV0.50
Contract WSM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI41
IV0.44
Contract WSM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI39
IV0.65
Contract WSM261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI39
IV0.45
Contract WSM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI39
IV0.46
Contract WSM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI38
IV0.50
Contract WSM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI38
IV0.51
Contract WSM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI38
IV0.43
Contract WSM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI37
IV0.48
Contract WSM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI37
IV0.48
Contract WSM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI36
IV0.42
Contract WSM280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI36
IV0.45
Contract WSM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI35
IV0.35