Contract Tape

WSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

WSM most active options contracts

Page 3 of 17
Contract WSM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI34
IV0.46
Contract WSM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI34
IV0.47
Contract WSM261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI33
IV0.41
Contract WSM261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI32
IV0.45
Contract WSM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI32
IV0.50
Contract WSM261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI31
IV0.46
Contract WSM261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI31
IV0.45
Contract WSM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI30
IV0.53
Contract WSM270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI30
IV0.44
Contract WSM260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI29
IV0.29
Contract WSM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI29
IV0.45
Contract WSM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI28
IV0.59
Contract WSM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI28
IV0.43
Contract WSM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI27
IV0.51
Contract WSM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI27
IV0.60
Contract WSM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI26
IV0.43
Contract WSM261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI25
IV0.44
Contract WSM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI25
IV0.45
Contract WSM270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI25
IV0.49
Contract WSM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI24
IV0.46
Contract WSM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI24
IV0.48
Contract WSM280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI24
IV0.41
Contract WSM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI23
IV0.46
Contract WSM270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI23
IV0.40
Contract WSM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI22
IV0.82
Contract WSM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI22
IV0.59
Contract WSM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI22
IV0.42
Contract WSM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI22
IV0.52
Contract WSM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI22
IV0.49
Contract WSM260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI21
IV0.45
Contract WSM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI21
IV0.46
Contract WSM261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI20
IV0.46
Contract WSM261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI20
IV0.43
Contract WSM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI20
IV0.53
Contract WSM270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI20
IV0.45
Contract WSM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI19
IV0.51
Contract WSM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI19
IV0.47
Contract WSM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI19
IV0.43
Contract WSM280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI19
IV0.41
Contract WSM260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI18
IV0.42