Contract Tape

WSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

WSM most active options contracts

Page 4 of 17
Contract WSM261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI18
IV0.41
Contract WSM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI17
IV0.78
Contract WSM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI17
IV0.62
Contract WSM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI17
IV0.56
Contract WSM261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI17
IV0.47
Contract WSM261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI17
IV0.46
Contract WSM261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI17
IV0.44
Contract WSM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI17
IV0.57
Contract WSM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI17
IV0.49
Contract WSM270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI17
IV0.45
Contract WSM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI17
IV0.51
Contract WSM261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI16
IV0.44
Contract WSM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI16
IV0.47
Contract WSM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI16
IV0.60
Contract WSM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI16
IV0.53
Contract WSM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI16
IV0.45
Contract WSM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI16
IV0.50
Contract WSM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI15
IV0.68
Contract WSM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI15
IV0.39
Contract WSM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI15
IV0.43
Contract WSM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI15
IV0.44
Contract WSM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI15
IV0.48
Contract WSM280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI15
IV0.46
Contract WSM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI14
IV0.68
Contract WSM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI14
IV0.41
Contract WSM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI14
IV0.41
Contract WSM270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI14
IV0.45
Contract WSM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI14
IV0.45
Contract WSM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI14
IV0.42
Contract WSM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI13
IV0.47
Contract WSM261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI13
IV0.45
Contract WSM261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI13
IV0.56
Contract WSM261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI13
IV0.49
Contract WSM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI13
IV0.48
Contract WSM261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI13
IV0.50
Contract WSM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI13
IV0.40
Contract WSM280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI13
IV0.43
Contract WSM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI12
IV0.78
Contract WSM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI12
IV0.98
Contract WSM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI12
IV0.44