Contract Tape

WSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

WSM most active options contracts

Page 5 of 17
Contract WSM261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI12
IV0.43
Contract WSM261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI12
IV0.55
Contract WSM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI12
IV0.45
Contract WSM280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI12
IV0.41
Contract WSM280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI12
IV0.40
Contract WSM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI11
IV0.93
Contract WSM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI11
IV0.54
Contract WSM261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI11
IV0.51
Contract WSM261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI11
IV0.48
Contract WSM261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI11
IV0.57
Contract WSM261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI11
IV0.42
Contract WSM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI11
IV0.60
Contract WSM270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI11
IV0.42
Contract WSM280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI11
IV0.48
Contract WSM280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI11
IV0.44
Contract WSM280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI11
IV0.44
Contract WSM280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI11
IV0.42
Contract WSM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI10
IV0.72
Contract WSM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI10
IV0.58
Contract WSM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI10
IV0.48
Contract WSM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI10
IV0.44
Contract WSM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI10
IV0.44
Contract WSM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI10
IV0.41
Contract WSM270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI10
IV0.48
Contract WSM270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI10
IV0.41
Contract WSM270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI10
IV0.41
Contract WSM270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI10
IV0.41
Contract WSM270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI10
IV0.41
Contract WSM270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI10
IV0.53
Contract WSM270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI10
IV0.48
Contract WSM270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI10
IV0.41
Contract WSM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI9
IV1.05
Contract WSM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI9
IV0.52
Contract WSM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI9
IV0.54
Contract WSM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI9
IV0.60
Contract WSM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI9
IV0.55
Contract WSM261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI9
IV0.49
Contract WSM261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI9
IV0.42
Contract WSM261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI9
IV0.40
Contract WSM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI9
IV0.56