Contract Tape

WSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

WSM most active options contracts

Page 6 of 17
Contract WSM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI9
IV0.48
Contract WSM270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI9
IV0.46
Contract WSM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI9
IV0.44
Contract WSM280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI9
IV0.46
Contract WSM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI8
IV0.63
Contract WSM260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI8
IV0.34
Contract WSM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI8
IV0.43
Contract WSM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI8
IV0.41
Contract WSM261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI8
IV0.43
Contract WSM261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI8
IV0.40
Contract WSM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI8
IV0.01
Contract WSM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI8
IV0.45
Contract WSM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI8
IV0.53
Contract WSM280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI8
IV0.43
Contract WSM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI7
IV0.87
Contract WSM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI7
IV0.46
Contract WSM261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI7
IV0.54
Contract WSM261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI7
IV0.50
Contract WSM261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI7
IV0.43
Contract WSM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI7
IV0.58
Contract WSM261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI7
IV0.41
Contract WSM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.66
Contract WSM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI7
IV0.55
Contract WSM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI7
IV0.52
Contract WSM270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI7
IV0.40
Contract WSM270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI7
IV0.39
Contract WSM270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI7
IV0.59
Contract WSM270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI7
IV0.47
Contract WSM280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI7
IV0.43
Contract WSM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI7
IV0.42
Contract WSM280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI7
IV0.43
Contract WSM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV1.11
Contract WSM260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI6
IV0.46
Contract WSM261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI6
IV0.53
Contract WSM261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI6
IV0.49
Contract WSM261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI6
IV0.43
Contract WSM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.46
Contract WSM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI6
IV0.39
Contract WSM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI6
IV0.53
Contract WSM270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI6
IV0.41