Contract Tape

WSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

WSM most active options contracts

Page 7 of 17
Contract WSM270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI6
IV0.49
Contract WSM260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI5
IV0.49
Contract WSM260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI5
IV0.38
Contract WSM260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI5
IV0.49
Contract WSM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.69
Contract WSM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI5
IV0.61
Contract WSM260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI5
IV0.30
Contract WSM261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI5
IV0.54
Contract WSM261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI5
IV0.47
Contract WSM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI5
IV0.62
Contract WSM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI5
IV0.58
Contract WSM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI5
IV0.51
Contract WSM270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI5
IV0.41
Contract WSM270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI5
IV0.46
Contract WSM280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI5
IV0.48
Contract WSM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI5
IV0.45
Contract WSM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI5
IV0.43
Contract WSM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI5
IV0.43
Contract WSM280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI5
IV0.44
Contract WSM280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI5
IV0.40
Contract WSM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI4
IV0.80
Contract WSM260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI4
IV0.41
Contract WSM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV1.23
Contract WSM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV1.06
Contract WSM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.65
Contract WSM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI4
IV0.51
Contract WSM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI4
IV0.61
Contract WSM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI4
IV0.56
Contract WSM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI4
IV0.47
Contract WSM270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI4
IV0.42
Contract WSM270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI4
IV0.53
Contract WSM270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI4
IV0.53
Contract WSM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI4
IV0.46
Contract WSM270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI4
IV0.41
Contract WSM280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI4
IV0.52
Contract WSM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI4
IV0.44
Contract WSM280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI4
IV0.48
Contract WSM280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI4
IV0.44
Contract WSM280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI4
IV0.45
Contract WSM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.99