Contract Tape

RXO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

RXO most active options contracts

Page 2 of 4
Contract RXO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.70
Contract RXO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI10
IV0.78
Contract RXO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.73
Contract RXO270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI9
IV0.74
Contract RXO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI8
IV0.73
Contract RXO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI8
IV0.84
Contract RXO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI8
IV0.76
Contract RXO261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI7
IV0.74
Contract RXO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI7
IV0.68
Contract RXO261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI6
IV0.82
Contract RXO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI6
IV0.78
Contract RXO270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI6
IV0.72
Contract RXO270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI6
IV0.73
Contract RXO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV2.32
Contract RXO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.89
Contract RXO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI5
IV0.46
Contract RXO270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI5
IV0.72
Contract RXO270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI5
IV0.70
Contract RXO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI4
IV0.79
Contract RXO261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI4
IV0.71
Contract RXO270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI4
IV0.71
Contract RXO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.01
Contract RXO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV0.78
Contract RXO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.79
Contract RXO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV1.74
Contract RXO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.81
Contract RXO261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.90
Contract RXO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.74
Contract RXO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV1.41
Contract RXO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.81
Contract RXO270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI2
IV0.70
Contract RXO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV6.61
Contract RXO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV3.14
Contract RXO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.15
Contract RXO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.67
Contract RXO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.58
Contract RXO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.53
Contract RXO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.85
Contract RXO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.79
Contract RXO261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.76