Contract Tape

RXO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

RXO most active options contracts

Page 1 of 4
Contract RXO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume20
OI134
IV0.89
Contract RXO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI17
IV0.77
Contract RXO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI1
IV1.90
Contract RXO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI3314
IV1.66
Contract RXO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3068
IV0.90
Contract RXO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1138
IV1.21
Contract RXO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1084
IV0.89
Contract RXO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI896
IV0.85
Contract RXO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI587
IV0.67
Contract RXO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI384
IV0.94
Contract RXO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI303
IV0.90
Contract RXO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI140
IV0.78
Contract RXO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI134
IV1.05
Contract RXO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI127
IV0.99
Contract RXO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI112
IV0.73
Contract RXO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI110
IV0.76
Contract RXO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI103
IV0.92
Contract RXO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI87
IV0.72
Contract RXO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI57
IV0.56
Contract RXO261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI45
IV0.79
Contract RXO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI34
IV0.73
Contract RXO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI29
IV1.39
Contract RXO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI26
IV0.71
Contract RXO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI23
IV0.81
Contract RXO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI23
IV0.76
Contract RXO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI23
IV0.80
Contract RXO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI21
IV0.78
Contract RXO261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI20
IV0.47
Contract RXO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI15
IV1.77
Contract RXO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI14
IV1.08
Contract RXO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI14
IV0.66
Contract RXO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI13
IV0.81
Contract RXO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI13
IV0.72
Contract RXO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI12
IV0.70
Contract RXO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI12
IV0.78
Contract RXO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI11
IV0.75
Contract RXO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI11
IV0.85
Contract RXO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI11
IV0.73
Contract RXO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI10
IV0.71
Contract RXO261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI10
IV0.81