Contract Tape

BYD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

BYD most active options contracts

Page 1 of 10
Contract BYD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume22
OI581
IV0.32
Contract BYD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume7
OI15
IV0.27
Contract BYD260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume5
OI137
IV0.32
Contract BYD260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume5
OI32
IV0.31
Contract BYD260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI126
IV0.27
Contract BYD260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI44
IV0.54
Contract BYD260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume2
OI17
IV0.29
Contract BYD271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume2
OI3
IV0.31
Contract BYD261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI2
IV0.28
Contract BYD280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume2
OI-
IV0.33
Contract BYD260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume1
OI129
IV0.32
Contract BYD270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI23
IV0.29
Contract BYD261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI5
IV0.29
Contract BYD260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume1
OI3
IV0.28
Contract BYD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1598
IV0.29
Contract BYD270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1129
IV0.28
Contract BYD270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI1019
IV0.28
Contract BYD270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI926
IV0.18
Contract BYD260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI851
IV0.14
Contract BYD260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI656
IV0.21
Contract BYD271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI534
IV0.28
Contract BYD270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI527
IV0.38
Contract BYD270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI451
IV0.31
Contract BYD260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI449
IV0.21
Contract BYD270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI376
IV0.29
Contract BYD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI350
IV0.40
Contract BYD260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI312
IV0.36
Contract BYD260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI305
IV0.23
Contract BYD270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI286
IV0.14
Contract BYD271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI250
IV0.28
Contract BYD260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI221
IV0.38
Contract BYD260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI221
IV0.34
Contract BYD271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI179
IV0.24
Contract BYD280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI177
IV0.30
Contract BYD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI162
IV0.46
Contract BYD270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI152
IV0.34
Contract BYD260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI130
IV0.31
Contract BYD271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI126
IV0.18
Contract BYD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI124
IV0.17
Contract BYD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI121
IV0.38