Contract Tape

BYD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

BYD most active options contracts

Page 2 of 10
Contract BYD260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI115
IV0.33
Contract BYD260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI108
IV0.27
Contract BYD260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI101
IV0.12
Contract BYD280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI95
IV0.28
Contract BYD271217C00082500
Side Call
Expiry17 Dec 2027
Strike82.50
Volume-
OI89
IV0.29
Contract BYD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI76
IV0.32
Contract BYD280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI73
IV0.30
Contract BYD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI64
IV0.35
Contract BYD270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI61
IV0.45
Contract BYD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI56
IV0.20
Contract BYD260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI53
IV0.31
Contract BYD280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI51
IV0.32
Contract BYD270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI47
IV0.50
Contract BYD270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI46
IV0.34
Contract BYD280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI42
IV0.30
Contract BYD260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI39
IV0.27
Contract BYD270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI31
IV0.29
Contract BYD260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI30
IV0.18
Contract BYD260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI30
IV0.26
Contract BYD270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI30
IV0.29
Contract BYD260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI28
IV0.37
Contract BYD270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI27
IV0.39
Contract BYD271217C00092500
Side Call
Expiry17 Dec 2027
Strike92.50
Volume-
OI27
IV0.29
Contract BYD280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI26
IV0.28
Contract BYD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI25
IV0.40
Contract BYD270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI25
IV0.37
Contract BYD270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI25
IV0.30
Contract BYD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI24
IV0.33
Contract BYD270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI24
IV0.30
Contract BYD271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI23
IV0.29
Contract BYD271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI23
IV0.30
Contract BYD280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI23
IV0.29
Contract BYD270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI21
IV0.32
Contract BYD280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI21
IV0.29
Contract BYD270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI20
IV0.28
Contract BYD270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI18
IV0.17
Contract BYD271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI18
IV0.21
Contract BYD271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI18
IV0.26
Contract BYD260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI17
IV0.27
Contract BYD260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI16
IV0.51