Contract Tape

BYD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

BYD most active options contracts

Page 3 of 10
Contract BYD260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI16
IV0.25
Contract BYD270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI16
IV0.40
Contract BYD260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI15
IV0.42
Contract BYD271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI15
IV0.29
Contract BYD260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI14
IV0.62
Contract BYD260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI13
IV0.25
Contract BYD261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI13
IV0.17
Contract BYD270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI13
IV0.34
Contract BYD280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI13
IV0.27
Contract BYD270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI12
IV0.43
Contract BYD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI12
IV0.30
Contract BYD270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI12
IV0.28
Contract BYD261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI11
IV0.29
Contract BYD260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI10
IV0.26
Contract BYD261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI10
IV0.28
Contract BYD280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI10
IV0.31
Contract BYD260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI9
IV0.17
Contract BYD260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI9
IV0.25
Contract BYD260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI8
IV0.25
Contract BYD260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI8
IV0.57
Contract BYD271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI8
IV0.31
Contract BYD271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI8
IV0.27
Contract BYD280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI8
IV0.32
Contract BYD280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI8
IV0.30
Contract BYD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI7
IV0.45
Contract BYD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI7
IV0.33
Contract BYD270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI7
IV0.19
Contract BYD271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI7
IV0.32
Contract BYD260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI6
IV0.33
Contract BYD261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI6
IV0.28
Contract BYD270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI6
IV0.50
Contract BYD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI6
IV0.11
Contract BYD271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI6
IV0.32
Contract BYD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI5
IV0.26
Contract BYD260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.29
Contract BYD261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI5
IV0.28
Contract BYD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.51
Contract BYD270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI5
IV0.48
Contract BYD270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI5
IV0.32
Contract BYD271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI5
IV0.35