Contract Tape

BYD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

BYD most active options contracts

Page 4 of 10
Contract BYD271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI5
IV0.30
Contract BYD271217C00097500
Side Call
Expiry17 Dec 2027
Strike97.50
Volume-
OI5
IV0.28
Contract BYD280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI5
IV0.30
Contract BYD280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI5
IV0.31
Contract BYD280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI5
IV0.28
Contract BYD270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI4
IV0.27
Contract BYD271217C00072500
Side Call
Expiry17 Dec 2027
Strike72.50
Volume-
OI4
IV0.33
Contract BYD271217C00087500
Side Call
Expiry17 Dec 2027
Strike87.50
Volume-
OI4
IV0.29
Contract BYD271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI4
IV0.29
Contract BYD280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI4
IV0.14
Contract BYD260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI3
IV0.22
Contract BYD260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.43
Contract BYD261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI3
IV0.30
Contract BYD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI3
IV0.33
Contract BYD270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI3
IV0.31
Contract BYD271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI3
IV0.26
Contract BYD271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI3
IV0.15
Contract BYD271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume-
OI3
IV0.30
Contract BYD271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI3
IV0.27
Contract BYD261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.13
Contract BYD261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI2
IV0.28
Contract BYD270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI2
IV0.35
Contract BYD271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI2
IV0.30
Contract BYD271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI2
IV0.36
Contract BYD271217P00057500
Side Put
Expiry17 Dec 2027
Strike57.50
Volume-
OI2
IV0.36
Contract BYD271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI2
IV0.35
Contract BYD271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI2
IV0.31
Contract BYD271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI2
IV0.29
Contract BYD280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI2
IV0.23
Contract BYD280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI2
IV0.31
Contract BYD280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI2
IV0.25
Contract BYD260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.32
Contract BYD260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI1
IV0.36
Contract BYD260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.29
Contract BYD260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.62
Contract BYD260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.57
Contract BYD260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.59
Contract BYD260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI1
IV0.42
Contract BYD260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI1
IV0.36
Contract BYD260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.30