Contract Tape

BYD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

BYD most active options contracts

Page 5 of 10
Contract BYD261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.35
Contract BYD261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.32
Contract BYD261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.34
Contract BYD261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.31
Contract BYD261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI1
IV0.29
Contract BYD261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.29
Contract BYD261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.15
Contract BYD261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.19
Contract BYD261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.21
Contract BYD261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.23
Contract BYD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.76
Contract BYD270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI1
IV0.27
Contract BYD270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI1
IV0.22
Contract BYD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.31
Contract BYD270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.21
Contract BYD271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume-
OI1
IV0.22
Contract BYD271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI1
IV0.34
Contract BYD271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI1
IV0.35
Contract BYD271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume-
OI1
IV0.34
Contract BYD271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI1
IV0.31
Contract BYD271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI1
IV0.31
Contract BYD280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.20
Contract BYD280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI1
IV0.32
Contract BYD280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI1
IV0.34
Contract BYD280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI1
IV0.34
Contract BYD280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI1
IV0.32
Contract BYD280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI1
IV0.30
Contract BYD280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI1
IV0.30
Contract BYD280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI1
IV0.28
Contract BYD280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV0.27
Contract BYD280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV0.26
Contract BYD280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV0.33
Contract BYD280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV0.26
Contract BYD260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.94
Contract BYD260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.85
Contract BYD260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.57
Contract BYD260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.52
Contract BYD260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV0.46
Contract BYD260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.38
Contract BYD260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI-
IV0.19