Strike Intelligence

MNDY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 36 records

Detail Tape

MNDY strike activity map

Page 1 of 2
Strike 30.00
Calls V 0 · OI 5 IV 1.69
Puts V 0 · OI 14 IV 1.51
Strike 35.00
Calls V 0 · OI 1 IV 1.40
Puts V 0 · OI 2162 IV 1.30
Strike 40.00
Calls V 0 · OI 1 IV 1.48
Puts V 0 · OI 382 IV 1.13
Strike 45.00
Calls V 0 · OI 11 IV 1.26
Puts V 0 · OI 254 IV 0.98
Strike 50.00
Calls V 0 · OI 60 IV 1.21
Puts V 6 · OI 2488 IV 0.83
Strike 55.00
Calls V 0 · OI 33 IV 1.71
Puts V 1 · OI 2557 IV 1.22
Strike 60.00
Calls V 0 · OI 41 IV 1.12
Puts V 28 · OI 1939 IV 1.27
Strike 65.00
Calls V 0 · OI 424 IV 0.01
Puts V 225 · OI 688 IV 1.18
Strike 70.00
Calls V 2 · OI 272 IV 0.97
Puts V 420 · OI 1997 IV 1.02
Strike 75.00
Calls V 3 · OI 488 IV 0.84
Puts V 37 · OI 317 IV 1.01
Strike 80.00
Calls V 3 · OI 615 IV 1.02
Puts V 61 · OI 1860 IV 1.01
Strike 85.00
Calls V 0 · OI 2071 IV 0.96
Puts V 79 · OI 1334 IV 1.11
Strike 90.00
Calls V 9 · OI 1272 IV 1.02
Puts V 2 · OI 166 IV 1.06
Strike 95.00
Calls V 72 · OI 556 IV 1.00
Puts V 0 · OI 82 IV 1.00
Strike 100.00
Calls V 48 · OI 1167 IV 0.99
Puts V 0 · OI 98 IV 1.14
Strike 105.00
Calls V 405 · OI 271 IV 1.04
Puts V 0 · OI 71 IV 0.92
Strike 110.00
Calls V 13 · OI 874 IV 1.02
Puts V 0 · OI 13 IV 1.10
Strike 115.00
Calls V 32 · OI 182 IV 1.04
Puts V 0 · OI 141 IV 1.03
Strike 120.00
Calls V 36 · OI 169 IV 1.03
Puts V 0 · OI 78 IV 0.96
Strike 125.00
Calls V 11 · OI 134 IV 0.97
Puts V 0 · OI 14 IV 0.98
Strike 130.00
Calls V 8 · OI 224 IV 1.03
Puts V 0 · OI 37 IV 1.05
Strike 135.00
Calls V 0 · OI 86 IV 0.56
Puts V 0 · OI 15 IV 0.97
Strike 140.00
Calls V 23 · OI 96 IV 1.04
Puts V 0 · OI 9 IV 0.01
Strike 145.00
Calls V 5 · OI 62 IV 0.65
Puts V 0 · OI 0 IV 0.01
Strike 150.00
Calls V 1 · OI 293 IV 0.69
Puts V 0 · OI 0 IV 0.01
Strike 155.00
Calls V 0 · OI 88 IV 0.73
Puts V 0 · OI 0 IV 0.01
Strike 160.00
Calls V 1 · OI 36 IV 0.77
Puts V 0 · OI 0 IV 1.18
Strike 165.00
Calls V 1 · OI 24 IV 0.81
Puts V 0 · OI 0 IV 1.21