Contract Tape

MNDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

MNDY most active options contracts

Page 1 of 13
Contract MNDY260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume420
OI1997
IV1.02
Contract MNDY260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume405
OI271
IV1.04
Contract MNDY260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume225
OI688
IV1.18
Contract MNDY260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume200
OI38
IV0.86
Contract MNDY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume113
OI371
IV0.90
Contract MNDY260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume101
OI106
IV0.87
Contract MNDY261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume101
OI56
IV0.83
Contract MNDY260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume79
OI1334
IV1.11
Contract MNDY260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume72
OI556
IV1.00
Contract MNDY280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume63
OI104
IV0.78
Contract MNDY270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume62
OI259
IV0.76
Contract MNDY260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume61
OI1860
IV1.01
Contract MNDY261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume50
OI340
IV0.85
Contract MNDY260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume48
OI1167
IV0.99
Contract MNDY260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume37
OI317
IV1.01
Contract MNDY260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume36
OI169
IV1.03
Contract MNDY270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume35
OI40
IV0.76
Contract MNDY260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume32
OI182
IV1.04
Contract MNDY260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume28
OI1939
IV1.27
Contract MNDY260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume28
OI34
IV0.83
Contract MNDY260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume23
OI96
IV1.04
Contract MNDY261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume22
OI1299
IV0.85
Contract MNDY261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume22
OI326
IV1.09
Contract MNDY270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume21
OI54
IV0.81
Contract MNDY270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume20
OI876
IV0.81
Contract MNDY261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume17
OI2058
IV0.88
Contract MNDY270521P00030000
Side Put
Expiry21 May 2027
Strike30.00
Volume15
OI25
IV0.43
Contract MNDY270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume14
OI564
IV0.75
Contract MNDY260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume13
OI874
IV1.02
Contract MNDY260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume13
OI16
IV0.83
Contract MNDY260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume12
OI25
IV0.85
Contract MNDY260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume11
OI134
IV0.97
Contract MNDY270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume10
OI333
IV0.81
Contract MNDY261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume10
OI134
IV0.85
Contract MNDY261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume10
OI122
IV0.84
Contract MNDY270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume10
OI67
IV0.79
Contract MNDY261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume10
OI65
IV0.82
Contract MNDY280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume10
OI41
IV0.81
Contract MNDY261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume10
OI38
IV0.82
Contract MNDY270521P00040000
Side Put
Expiry21 May 2027
Strike40.00
Volume10
OI12
IV0.89