Contract Tape

MNDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

MNDY most active options contracts

Page 2 of 13
Contract MNDY260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume9
OI1272
IV1.02
Contract MNDY261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume9
OI333
IV0.51
Contract MNDY270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume8
OI289
IV0.76
Contract MNDY260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume8
OI224
IV1.03
Contract MNDY270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume7
OI97
IV0.77
Contract MNDY270521C00080000
Side Call
Expiry21 May 2027
Strike80.00
Volume7
OI84
IV0.81
Contract MNDY260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume6
OI2488
IV0.83
Contract MNDY270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume5
OI300
IV0.77
Contract MNDY260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume5
OI62
IV0.65
Contract MNDY261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume5
OI25
IV0.82
Contract MNDY270521C00050000
Side Call
Expiry21 May 2027
Strike50.00
Volume5
OI12
IV0.88
Contract MNDY270521C00095000
Side Call
Expiry21 May 2027
Strike95.00
Volume5
OI6
IV0.78
Contract MNDY270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume4
OI109
IV0.79
Contract MNDY261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume4
OI59
IV0.83
Contract MNDY260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume3
OI615
IV1.02
Contract MNDY260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI488
IV0.84
Contract MNDY280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume3
OI161
IV0.73
Contract MNDY280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI111
IV0.75
Contract MNDY270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI71
IV0.75
Contract MNDY270521C00110000
Side Call
Expiry21 May 2027
Strike110.00
Volume3
OI38
IV0.73
Contract MNDY260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI514
IV0.81
Contract MNDY260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI272
IV0.97
Contract MNDY270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI170
IV0.81
Contract MNDY260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI166
IV1.06
Contract MNDY270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume2
OI50
IV0.79
Contract MNDY260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI11
IV0.84
Contract MNDY261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume2
OI4
IV0.82
Contract MNDY260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI1
IV0.84
Contract MNDY260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI2557
IV1.22
Contract MNDY261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI758
IV0.93
Contract MNDY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI596
IV0.42
Contract MNDY270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI368
IV0.80
Contract MNDY260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI293
IV0.69
Contract MNDY270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI157
IV0.98
Contract MNDY270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI153
IV0.86
Contract MNDY270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI144
IV0.80
Contract MNDY270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI125
IV0.76
Contract MNDY261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI84
IV0.96
Contract MNDY261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI84
IV0.93
Contract MNDY280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI68
IV0.75