Contract Tape

MNDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

MNDY most active options contracts

Page 3 of 13
Contract MNDY261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI66
IV0.44
Contract MNDY270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI64
IV0.75
Contract MNDY270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI64
IV0.77
Contract MNDY280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI54
IV0.75
Contract MNDY270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI52
IV0.56
Contract MNDY261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI51
IV0.81
Contract MNDY260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI42
IV0.84
Contract MNDY260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI36
IV0.77
Contract MNDY260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI24
IV0.81
Contract MNDY260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI16
IV0.83
Contract MNDY261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI9
IV0.84
Contract MNDY260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI4
IV0.86
Contract MNDY261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI1
IV0.82
Contract MNDY270521C00120000
Side Call
Expiry21 May 2027
Strike120.00
Volume1
OI1
IV0.78
Contract MNDY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2162
IV1.30
Contract MNDY260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2071
IV0.96
Contract MNDY260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2043
IV0.87
Contract MNDY270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI1786
IV0.72
Contract MNDY270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI1215
IV0.81
Contract MNDY270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1070
IV0.79
Contract MNDY270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI729
IV0.92
Contract MNDY270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI672
IV0.76
Contract MNDY280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI605
IV0.74
Contract MNDY270521P00100000
Side Put
Expiry21 May 2027
Strike100.00
Volume-
OI600
IV0.75
Contract MNDY280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI545
IV0.76
Contract MNDY261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI539
IV0.59
Contract MNDY270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI500
IV0.80
Contract MNDY270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI486
IV0.44
Contract MNDY260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI424
IV0.01
Contract MNDY260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI382
IV1.13
Contract MNDY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI310
IV0.84
Contract MNDY280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI304
IV0.80
Contract MNDY261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI293
IV0.85
Contract MNDY270521P00075000
Side Put
Expiry21 May 2027
Strike75.00
Volume-
OI260
IV0.80
Contract MNDY280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI259
IV0.72
Contract MNDY260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI254
IV0.98
Contract MNDY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI240
IV0.89
Contract MNDY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI224
IV0.95
Contract MNDY280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI220
IV0.86
Contract MNDY280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI216
IV0.72