Contract Tape

MNDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

MNDY most active options contracts

Page 4 of 13
Contract MNDY280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI178
IV0.81
Contract MNDY280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI178
IV0.73
Contract MNDY280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI172
IV0.80
Contract MNDY280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI168
IV0.78
Contract MNDY280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI168
IV0.72
Contract MNDY270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI157
IV0.68
Contract MNDY260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI141
IV1.03
Contract MNDY270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI139
IV0.81
Contract MNDY280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI138
IV0.74
Contract MNDY270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI137
IV0.77
Contract MNDY270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI132
IV0.60
Contract MNDY260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI128
IV1.03
Contract MNDY270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI120
IV0.71
Contract MNDY270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI119
IV0.78
Contract MNDY280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI113
IV0.73
Contract MNDY280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI110
IV0.73
Contract MNDY280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI109
IV0.79
Contract MNDY261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI106
IV0.86
Contract MNDY270521P00070000
Side Put
Expiry21 May 2027
Strike70.00
Volume-
OI104
IV0.74
Contract MNDY270521P00065000
Side Put
Expiry21 May 2027
Strike65.00
Volume-
OI101
IV0.86
Contract MNDY260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI98
IV1.14
Contract MNDY280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI90
IV0.73
Contract MNDY260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI88
IV0.73
Contract MNDY260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI86
IV0.56
Contract MNDY280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI86
IV0.70
Contract MNDY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI83
IV0.89
Contract MNDY260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI82
IV1.00
Contract MNDY280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI81
IV0.79
Contract MNDY260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI78
IV0.96
Contract MNDY280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI76
IV0.75
Contract MNDY270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI73
IV0.77
Contract MNDY280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI73
IV0.73
Contract MNDY280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI72
IV0.73
Contract MNDY260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI71
IV0.92
Contract MNDY270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI70
IV0.77
Contract MNDY270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI70
IV0.54
Contract MNDY260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI68
IV0.87
Contract MNDY270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI67
IV0.78
Contract MNDY270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI65
IV0.74
Contract MNDY280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI62
IV0.77