Contract Tape

MNDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

MNDY most active options contracts

Page 5 of 13
Contract MNDY260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI60
IV1.21
Contract MNDY270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI58
IV0.72
Contract MNDY270521C00085000
Side Call
Expiry21 May 2027
Strike85.00
Volume-
OI58
IV0.80
Contract MNDY261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI57
IV0.81
Contract MNDY270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI57
IV0.81
Contract MNDY270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI56
IV0.81
Contract MNDY270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI54
IV0.43
Contract MNDY270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI53
IV0.59
Contract MNDY280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI53
IV0.70
Contract MNDY260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI52
IV1.09
Contract MNDY270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI51
IV0.79
Contract MNDY280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI51
IV0.71
Contract MNDY280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI49
IV0.71
Contract MNDY270521C00055000
Side Call
Expiry21 May 2027
Strike55.00
Volume-
OI48
IV0.83
Contract MNDY280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI48
IV0.74
Contract MNDY280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI47
IV0.69
Contract MNDY270521C00115000
Side Call
Expiry21 May 2027
Strike115.00
Volume-
OI46
IV0.78
Contract MNDY270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI45
IV0.82
Contract MNDY280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI44
IV0.75
Contract MNDY261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI43
IV0.39
Contract MNDY270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI42
IV0.77
Contract MNDY270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI42
IV0.90
Contract MNDY270521C00100000
Side Call
Expiry21 May 2027
Strike100.00
Volume-
OI42
IV0.79
Contract MNDY280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI42
IV0.76
Contract MNDY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI41
IV1.12
Contract MNDY270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI41
IV0.81
Contract MNDY270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI41
IV0.74
Contract MNDY270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI41
IV0.38
Contract MNDY270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI40
IV0.81
Contract MNDY280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI40
IV0.78
Contract MNDY270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI39
IV0.48
Contract MNDY270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI39
IV0.71
Contract MNDY260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI37
IV1.05
Contract MNDY270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI37
IV0.81
Contract MNDY280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI36
IV0.77
Contract MNDY270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI35
IV0.77
Contract MNDY261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI34
IV0.82
Contract MNDY270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI34
IV0.52
Contract MNDY270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI34
IV0.82
Contract MNDY260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI33
IV1.71