Contract Tape

MNDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

MNDY most active options contracts

Page 6 of 13
Contract MNDY260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI33
IV0.48
Contract MNDY270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI33
IV0.79
Contract MNDY270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI33
IV0.82
Contract MNDY280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI33
IV0.72
Contract MNDY260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI32
IV0.97
Contract MNDY270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI32
IV0.79
Contract MNDY260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI31
IV0.94
Contract MNDY261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI31
IV0.76
Contract MNDY260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI30
IV0.83
Contract MNDY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI30
IV0.86
Contract MNDY270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI30
IV0.86
Contract MNDY270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI30
IV0.70
Contract MNDY270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI30
IV0.84
Contract MNDY260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI28
IV0.97
Contract MNDY270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI27
IV0.78
Contract MNDY270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI26
IV0.51
Contract MNDY270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI26
IV0.80
Contract MNDY270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI25
IV0.96
Contract MNDY280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI25
IV0.73
Contract MNDY270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI24
IV0.90
Contract MNDY270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI24
IV0.91
Contract MNDY270521C00070000
Side Call
Expiry21 May 2027
Strike70.00
Volume-
OI23
IV0.82
Contract MNDY280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI23
IV0.70
Contract MNDY270521P00050000
Side Put
Expiry21 May 2027
Strike50.00
Volume-
OI22
IV0.84
Contract MNDY280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI22
IV0.76
Contract MNDY260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI21
IV0.85
Contract MNDY270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI21
IV0.81
Contract MNDY280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI21
IV0.75
Contract MNDY261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI20
IV0.84
Contract MNDY270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI20
IV0.82
Contract MNDY270521C00065000
Side Call
Expiry21 May 2027
Strike65.00
Volume-
OI20
IV0.81
Contract MNDY280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI20
IV0.87
Contract MNDY280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI20
IV0.74
Contract MNDY280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI20
IV0.71
Contract MNDY270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI19
IV0.77
Contract MNDY270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI19
IV0.81
Contract MNDY270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI19
IV0.78
Contract MNDY261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI18
IV0.83
Contract MNDY270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI18
IV0.88
Contract MNDY280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI18
IV0.72