Contract Tape

MNDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

MNDY most active options contracts

Page 7 of 13
Contract MNDY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI17
IV0.97
Contract MNDY270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI17
IV0.79
Contract MNDY280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI17
IV0.73
Contract MNDY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI16
IV0.88
Contract MNDY270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI16
IV0.82
Contract MNDY270521C00075000
Side Call
Expiry21 May 2027
Strike75.00
Volume-
OI16
IV0.81
Contract MNDY280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI16
IV0.82
Contract MNDY260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI15
IV0.97
Contract MNDY260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI15
IV1.12
Contract MNDY260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI15
IV0.41
Contract MNDY260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI15
IV0.82
Contract MNDY270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI15
IV0.78
Contract MNDY270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI15
IV0.40
Contract MNDY270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI15
IV1.25
Contract MNDY270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI15
IV0.76
Contract MNDY280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI15
IV0.81
Contract MNDY280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI15
IV0.81
Contract MNDY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI14
IV1.51
Contract MNDY260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI14
IV0.98
Contract MNDY270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI14
IV0.81
Contract MNDY270521C00090000
Side Call
Expiry21 May 2027
Strike90.00
Volume-
OI14
IV0.80
Contract MNDY280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI14
IV0.80
Contract MNDY260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI13
IV1.10
Contract MNDY261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI13
IV0.82
Contract MNDY270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI13
IV0.80
Contract MNDY270521P00125000
Side Put
Expiry21 May 2027
Strike125.00
Volume-
OI13
IV0.75
Contract MNDY280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI13
IV0.80
Contract MNDY260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI12
IV0.90
Contract MNDY270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI12
IV0.61
Contract MNDY270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI12
IV0.81
Contract MNDY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI12
IV0.84
Contract MNDY260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI11
IV1.26
Contract MNDY270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI11
IV0.74
Contract MNDY280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI11
IV0.74
Contract MNDY280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI11
IV0.72
Contract MNDY280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI11
IV0.69
Contract MNDY260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI10
IV0.99
Contract MNDY261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI10
IV0.81
Contract MNDY270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI10
IV0.73
Contract MNDY270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI10
IV0.92