Contract Tape

MNDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

MNDY most active options contracts

Page 8 of 13
Contract MNDY270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI10
IV0.77
Contract MNDY270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI10
IV0.83
Contract MNDY270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume-
OI10
IV0.86
Contract MNDY270521C00060000
Side Call
Expiry21 May 2027
Strike60.00
Volume-
OI10
IV0.83
Contract MNDY280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI10
IV0.74
Contract MNDY280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI10
IV0.74
Contract MNDY280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI10
IV0.71
Contract MNDY260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI9
IV0.01
Contract MNDY270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI9
IV0.80
Contract MNDY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI8
IV0.66
Contract MNDY270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI8
IV0.64
Contract MNDY270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI8
IV1.27
Contract MNDY270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI8
IV0.80
Contract MNDY270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI8
IV0.94
Contract MNDY280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI8
IV0.72
Contract MNDY280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI8
IV0.73
Contract MNDY280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI8
IV0.73
Contract MNDY260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI7
IV1.00
Contract MNDY260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI7
IV0.77
Contract MNDY260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI7
IV0.56
Contract MNDY270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI7
IV0.79
Contract MNDY270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI7
IV0.76
Contract MNDY270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI7
IV0.79
Contract MNDY270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI7
IV0.85
Contract MNDY270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI7
IV0.80
Contract MNDY270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI7
IV0.63
Contract MNDY270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI7
IV0.83
Contract MNDY270521P00110000
Side Put
Expiry21 May 2027
Strike110.00
Volume-
OI7
IV0.75
Contract MNDY280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI7
IV0.75
Contract MNDY280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI7
IV0.71
Contract MNDY270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI6
IV0.94
Contract MNDY270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI6
IV0.93
Contract MNDY270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI6
IV0.78
Contract MNDY270521C00040000
Side Call
Expiry21 May 2027
Strike40.00
Volume-
OI6
IV0.90
Contract MNDY270521P00055000
Side Put
Expiry21 May 2027
Strike55.00
Volume-
OI6
IV0.84
Contract MNDY270521P00080000
Side Put
Expiry21 May 2027
Strike80.00
Volume-
OI6
IV0.71
Contract MNDY270521P00090000
Side Put
Expiry21 May 2027
Strike90.00
Volume-
OI6
IV0.70
Contract MNDY270521C00135000
Side Call
Expiry21 May 2027
Strike135.00
Volume-
OI6
IV0.74
Contract MNDY280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI6
IV0.71
Contract MNDY280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI6
IV0.72