Contract Tape

MNDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

MNDY most active options contracts

Page 9 of 13
Contract MNDY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV1.69
Contract MNDY261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI5
IV0.80
Contract MNDY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV1.04
Contract MNDY270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI5
IV0.80
Contract MNDY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.93
Contract MNDY270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI4
IV0.58
Contract MNDY270521P00085000
Side Put
Expiry21 May 2027
Strike85.00
Volume-
OI4
IV0.81
Contract MNDY280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI4
IV0.72
Contract MNDY260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.84
Contract MNDY261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI3
IV0.98
Contract MNDY261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI3
IV0.81
Contract MNDY261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI3
IV0.82
Contract MNDY261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.87
Contract MNDY270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI3
IV0.85
Contract MNDY270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI3
IV0.79
Contract MNDY270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV0.86
Contract MNDY270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI3
IV0.77
Contract MNDY270521P00060000
Side Put
Expiry21 May 2027
Strike60.00
Volume-
OI3
IV0.76
Contract MNDY270521P00095000
Side Put
Expiry21 May 2027
Strike95.00
Volume-
OI3
IV0.81
Contract MNDY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI3
IV0.83
Contract MNDY280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI3
IV0.71
Contract MNDY280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI3
IV0.77
Contract MNDY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV1.05
Contract MNDY260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.94
Contract MNDY260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.81
Contract MNDY261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV1.01
Contract MNDY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.91
Contract MNDY270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI2
IV0.62
Contract MNDY270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI2
IV0.66
Contract MNDY270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI2
IV0.67
Contract MNDY270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI2
IV0.92
Contract MNDY270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI2
IV0.79
Contract MNDY270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.88
Contract MNDY270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.91
Contract MNDY270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI2
IV1.03
Contract MNDY270521C00105000
Side Call
Expiry21 May 2027
Strike105.00
Volume-
OI2
IV0.79
Contract MNDY280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI2
IV0.75
Contract MNDY280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI2
IV0.72
Contract MNDY280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI2
IV0.80
Contract MNDY280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI2
IV0.83