Contract Tape

MNDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

MNDY most active options contracts

Page 10 of 13
Contract MNDY280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI2
IV0.73
Contract MNDY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.40
Contract MNDY260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.48
Contract MNDY260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.89
Contract MNDY260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.83
Contract MNDY261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV1.17
Contract MNDY261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV1.10
Contract MNDY261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.83
Contract MNDY270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV0.81
Contract MNDY270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.51
Contract MNDY270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV1.00
Contract MNDY270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.88
Contract MNDY270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.76
Contract MNDY270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI1
IV0.79
Contract MNDY270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI1
IV0.78
Contract MNDY270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.82
Contract MNDY270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.81
Contract MNDY270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.80
Contract MNDY270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.78
Contract MNDY270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.78
Contract MNDY270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.79
Contract MNDY270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI1
IV0.79
Contract MNDY270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.76
Contract MNDY270521P00045000
Side Put
Expiry21 May 2027
Strike45.00
Volume-
OI1
IV0.89
Contract MNDY270521P00105000
Side Put
Expiry21 May 2027
Strike105.00
Volume-
OI1
IV0.79
Contract MNDY270521C00125000
Side Call
Expiry21 May 2027
Strike125.00
Volume-
OI1
IV0.77
Contract MNDY270521C00130000
Side Call
Expiry21 May 2027
Strike130.00
Volume-
OI1
IV0.77
Contract MNDY270521P00130000
Side Put
Expiry21 May 2027
Strike130.00
Volume-
OI1
IV0.78
Contract MNDY280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI1
IV0.76
Contract MNDY280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI1
IV0.78
Contract MNDY280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI1
IV0.81
Contract MNDY280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI1
IV0.73
Contract MNDY260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract MNDY260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.01
Contract MNDY260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract MNDY260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.18
Contract MNDY260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.21
Contract MNDY260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.26
Contract MNDY260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.34
Contract MNDY260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.40