Contract Tape

MNDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

MNDY most active options contracts

Page 11 of 13
Contract MNDY260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.45
Contract MNDY260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.50
Contract MNDY260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.54
Contract MNDY260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.59
Contract MNDY260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV1.67
Contract MNDY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.04
Contract MNDY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.22
Contract MNDY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV1.00
Contract MNDY260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.83
Contract MNDY260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.84
Contract MNDY260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.86
Contract MNDY260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.80
Contract MNDY260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.79
Contract MNDY261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV1.03
Contract MNDY261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.95
Contract MNDY261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.80
Contract MNDY261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.81
Contract MNDY261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.80
Contract MNDY261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.76
Contract MNDY261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.79
Contract MNDY261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.80
Contract MNDY270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.83
Contract MNDY270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.84
Contract MNDY270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.85
Contract MNDY270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.87
Contract MNDY270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.89
Contract MNDY270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.96
Contract MNDY270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV1.00
Contract MNDY270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV1.04
Contract MNDY270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV1.08
Contract MNDY270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV1.12
Contract MNDY270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV1.16
Contract MNDY270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV1.19
Contract MNDY270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV1.22
Contract MNDY270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI-
IV1.25
Contract MNDY270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV1.29
Contract MNDY270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV1.32
Contract MNDY270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV1.35
Contract MNDY270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV1.38
Contract MNDY270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV1.41