Contract Tape

MNDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 429 records

Detail Tape

MNDY most active options contracts

Page 11 of 11
Contract MNDY260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI-
IV0.00
Contract MNDY260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI-
IV0.00
Contract MNDY260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI-
IV0.00
Contract MNDY260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI-
IV0.50
Contract MNDY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.00
Contract MNDY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.00
Contract MNDY270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI-
IV0.00
Contract MNDY270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI-
IV0.13
Contract MNDY270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI-
IV0.00
Contract MNDY270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI-
IV0.00
Contract MNDY270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI-
IV0.00
Contract MNDY270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI-
IV0.00
Contract MNDY270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI-
IV0.25
Contract MNDY270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI-
IV0.00
Contract MNDY270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI-
IV0.84
Contract MNDY270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI-
IV1.55
Contract MNDY270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI-
IV1.44
Contract MNDY270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI-
IV0.00
Contract MNDY270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume1
OI-
IV0.00
Contract MNDY270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume1
OI-
IV0.00
Contract MNDY270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume1
OI-
IV0.00
Contract MNDY270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume1
OI-
IV0.00
Contract MNDY270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume1
OI-
IV0.06
Contract MNDY280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI-
IV0.00
Contract MNDY280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI-
IV0.00
Contract MNDY280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume1
OI-
IV0.00
Contract MNDY280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI-
IV0.13
Contract MNDY280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume1
OI-
IV0.00
Contract MNDY280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume1
OI-
IV0.94