Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1160 records

Detail Tape

NEM most active options contracts

Page 1 of 29
Contract NEM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume13815
OI1205
IV0.53
Contract NEM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume13367
OI14172
IV0.61
Contract NEM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume8083
OI8259
IV0.63
Contract NEM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume8003
OI4174
IV0.33
Contract NEM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume5767
OI2020
IV0.47
Contract NEM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume5000
OI5243
IV0.72
Contract NEM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1000
OI1113
IV0.89
Contract NEM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume756
OI1581
IV0.48
Contract NEM260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume561
OI772
IV0.64
Contract NEM260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume474
OI433
IV0.56
Contract NEM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume430
OI675
IV0.82
Contract NEM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume423
OI915
IV0.45
Contract NEM270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume352
OI911
IV0.44
Contract NEM261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume350
OI217
IV0.43
Contract NEM260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume326
OI359
IV0.48
Contract NEM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume307
OI5124
IV0.45
Contract NEM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume238
OI4313
IV0.41
Contract NEM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume236
OI3234
IV0.44
Contract NEM260731P00088000
Side Put
Expiry31 Jul 2026
Strike88.00
Volume222
OI248
IV0.52
Contract NEM260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume214
OI1233
IV0.42
Contract NEM260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume207
OI218
IV0.70
Contract NEM260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume194
OI1193
IV0.43
Contract NEM260731C00108000
Side Call
Expiry31 Jul 2026
Strike108.00
Volume191
OI482
IV0.87
Contract NEM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume185
OI4016
IV0.44
Contract NEM260731C00092000
Side Call
Expiry31 Jul 2026
Strike92.00
Volume183
OI144
IV0.56
Contract NEM280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume162
OI115
IV0.45
Contract NEM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume160
OI1826
IV0.43
Contract NEM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume158
OI3320
IV0.42
Contract NEM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume157
OI420
IV0.46
Contract NEM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume153
OI1132
IV0.44
Contract NEM260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume152
OI609
IV0.46
Contract NEM260731C00107000
Side Call
Expiry31 Jul 2026
Strike107.00
Volume142
OI731
IV0.83
Contract NEM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume128
OI4431
IV0.42
Contract NEM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume115
OI335
IV0.42
Contract NEM270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume115
OI253
IV0.45
Contract NEM260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume113
OI28
IV0.60
Contract NEM260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume108
OI428
IV0.44
Contract NEM260731C00101000
Side Call
Expiry31 Jul 2026
Strike101.00
Volume106
OI342
IV0.56
Contract NEM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume105
OI4611
IV0.43
Contract NEM260731P00084000
Side Put
Expiry31 Jul 2026
Strike84.00
Volume104
OI69
IV0.48