NEM261218C00090000
Call
Expiry18 Dec 2026
Strike90.00
Volume102
OI168
IV0.45
Contract Tape
NEM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1160
records
Detail Tape
NEM most active options contracts
Contract
NEM260821C00092500
Side
Call
Expiry21 Aug 2026
Strike92.50
Volume98
OI184
IV0.46
Contract
NEM261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume96
OI111
IV0.44
Contract
NEM260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume95
OI11123
IV0.49
Contract
NEM260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume94
OI1923
IV0.43
Contract
NEM260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume93
OI3124
IV0.43
Contract
NEM260918P00082500
Side
Put
Expiry18 Sep 2026
Strike82.50
Volume92
OI4170
IV0.42
Contract
NEM261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume90
OI1635
IV0.44
Contract
NEM280121C00175000
Side
Call
Expiry21 Jan 2028
Strike175.00
Volume87
OI17
IV0.46
Contract
NEM260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume85
OI3634
IV0.41
Contract
NEM261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume84
OI3209
IV0.43
Contract
NEM280121P00080000
Side
Put
Expiry21 Jan 2028
Strike80.00
Volume82
OI154
IV0.43
Contract
NEM270617P00070000
Side
Put
Expiry17 Jun 2027
Strike70.00
Volume81
OI361
IV0.42
Contract
NEM270617C00135000
Side
Call
Expiry17 Jun 2027
Strike135.00
Volume79
OI691
IV0.46
Contract
NEM270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume75
OI4635
IV0.44
Contract
NEM260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume73
OI100
IV0.44
Contract
NEM260821P00088000
Side
Put
Expiry21 Aug 2026
Strike88.00
Volume73
OI80
IV0.43
Contract
NEM280121P00040000
Side
Put
Expiry21 Jan 2028
Strike40.00
Volume70
OI220
IV0.44
Contract
NEM270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume68
OI1080
IV0.43
Contract
NEM260731P00090000
Side
Put
Expiry31 Jul 2026
Strike90.00
Volume63
OI421
IV0.56
Contract
NEM260731C00094000
Side
Call
Expiry31 Jul 2026
Strike94.00
Volume63
OI374
IV0.56
Contract
NEM270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume61
OI3956
IV0.45
Contract
NEM260731C00096000
Side
Call
Expiry31 Jul 2026
Strike96.00
Volume60
OI525
IV0.57
Contract
NEM260731P00087000
Side
Put
Expiry31 Jul 2026
Strike87.00
Volume55
OI206
IV0.67
Contract
NEM260731P00091000
Side
Put
Expiry31 Jul 2026
Strike91.00
Volume54
OI74
IV0.53
Contract
NEM261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume53
OI1951
IV0.44
Contract
NEM270319C00105000
Side
Call
Expiry19 Mar 2027
Strike105.00
Volume52
OI77
IV0.45
Contract
NEM260807C00094000
Side
Call
Expiry7 Aug 2026
Strike94.00
Volume52
OI34
IV0.56
Contract
NEM270319P00090000
Side
Put
Expiry19 Mar 2027
Strike90.00
Volume51
OI734
IV0.43
Contract
NEM270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume51
OI723
IV0.42
Contract
NEM260731C00098000
Side
Call
Expiry31 Jul 2026
Strike98.00
Volume51
OI377
IV0.68
Contract
NEM261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume50
OI590
IV0.43
Contract
NEM270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume49
OI1826
IV0.43
Contract
NEM280121P00095000
Side
Put
Expiry21 Jan 2028
Strike95.00
Volume48
OI90
IV0.43
Contract
NEM261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume45
OI1310
IV0.44
Contract
NEM260814P00084000
Side
Put
Expiry14 Aug 2026
Strike84.00
Volume43
OI101
IV0.44
Contract
NEM260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume43
OI18
IV0.45
Contract
NEM270319P00092500
Side
Put
Expiry19 Mar 2027
Strike92.50
Volume42
OI372
IV0.43
Contract
NEM260731C00106000
Side
Call
Expiry31 Jul 2026
Strike106.00
Volume42
OI251
IV0.79
Contract
NEM260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume41
OI3159
IV0.45
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.