NEM260731C00099000
Call
Expiry31 Jul 2026
Strike99.00
Volume41
OI449
IV0.89
Contract Tape
NEM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1160
records
Detail Tape
NEM most active options contracts
Contract
NEM260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume38
OI3163
IV0.43
Contract
NEM260918C00097500
Side
Call
Expiry18 Sep 2026
Strike97.50
Volume37
OI236
IV0.44
Contract
NEM260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume36
OI512
IV0.46
Contract
NEM260828C00095000
Side
Call
Expiry28 Aug 2026
Strike95.00
Volume36
OI38
IV0.45
Contract
NEM260731P00103000
Side
Put
Expiry31 Jul 2026
Strike103.00
Volume35
OI39
IV0.01
Contract
NEM260814P00102000
Side
Put
Expiry14 Aug 2026
Strike102.00
Volume35
OI-
IV0.28
Contract
NEM260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume34
OI1895
IV0.43
Contract
NEM280121P00047500
Side
Put
Expiry21 Jan 2028
Strike47.50
Volume34
OI224
IV0.44
Contract
NEM280121C00195000
Side
Call
Expiry21 Jan 2028
Strike195.00
Volume34
OI78
IV0.46
Contract
NEM260731C00089000
Side
Call
Expiry31 Jul 2026
Strike89.00
Volume34
OI15
IV0.76
Contract
NEM260731P00095000
Side
Put
Expiry31 Jul 2026
Strike95.00
Volume33
OI228
IV0.27
Contract
NEM260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume31
OI361
IV0.80
Contract
NEM261016C00095000
Side
Call
Expiry16 Oct 2026
Strike95.00
Volume31
OI322
IV0.42
Contract
NEM260731C00118000
Side
Call
Expiry31 Jul 2026
Strike118.00
Volume30
OI119
IV1.27
Contract
NEM260731C00103000
Side
Call
Expiry31 Jul 2026
Strike103.00
Volume30
OI36
IV0.76
Contract
NEM261016P00087500
Side
Put
Expiry16 Oct 2026
Strike87.50
Volume29
OI49
IV0.42
Contract
NEM260828C00092000
Side
Call
Expiry28 Aug 2026
Strike92.00
Volume28
OI4
IV0.45
Contract
NEM260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume27
OI29
IV0.46
Contract
NEM260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume26
OI96
IV0.43
Contract
NEM260807C00096000
Side
Call
Expiry7 Aug 2026
Strike96.00
Volume26
OI93
IV0.45
Contract
NEM260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume25
OI2709
IV0.43
Contract
NEM260918P00087500
Side
Put
Expiry18 Sep 2026
Strike87.50
Volume25
OI2170
IV0.42
Contract
NEM261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume25
OI198
IV0.45
Contract
NEM270617P00090000
Side
Put
Expiry17 Jun 2027
Strike90.00
Volume24
OI397
IV0.42
Contract
NEM261218P00097500
Side
Put
Expiry18 Dec 2026
Strike97.50
Volume24
OI300
IV0.44
Contract
NEM270319C00092500
Side
Call
Expiry19 Mar 2027
Strike92.50
Volume24
OI10
IV0.44
Contract
NEM260731C00090000
Side
Call
Expiry31 Jul 2026
Strike90.00
Volume23
OI186
IV0.72
Contract
NEM260807C00104000
Side
Call
Expiry7 Aug 2026
Strike104.00
Volume23
OI115
IV0.49
Contract
NEM260807P00086000
Side
Put
Expiry7 Aug 2026
Strike86.00
Volume23
OI91
IV0.45
Contract
NEM260828P00092000
Side
Put
Expiry28 Aug 2026
Strike92.00
Volume23
OI66
IV0.45
Contract
NEM260731P00094000
Side
Put
Expiry31 Jul 2026
Strike94.00
Volume22
OI86
IV0.53
Contract
NEM260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume21
OI2410
IV0.45
Contract
NEM261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume21
OI777
IV0.45
Contract
NEM260807C00098000
Side
Call
Expiry7 Aug 2026
Strike98.00
Volume21
OI128
IV0.48
Contract
NEM260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume20
OI1885
IV0.44
Contract
NEM260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume20
OI1716
IV0.53
Contract
NEM270115P00087500
Side
Put
Expiry15 Jan 2027
Strike87.50
Volume20
OI895
IV0.41
Contract
NEM270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume19
OI1050
IV0.44
Contract
NEM270115P00092500
Side
Put
Expiry15 Jan 2027
Strike92.50
Volume19
OI927
IV0.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.