NEM280121P00097500
Put
Expiry21 Jan 2028
Strike97.50
Volume19
OI120
IV0.43
Contract Tape
NEM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1160
records
Detail Tape
NEM most active options contracts
Contract
NEM280121C00110000
Side
Call
Expiry21 Jan 2028
Strike110.00
Volume17
OI289
IV0.45
Contract
NEM261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume17
OI193
IV0.42
Contract
NEM270319C00150000
Side
Call
Expiry19 Mar 2027
Strike150.00
Volume17
OI179
IV0.49
Contract
NEM261016C00092500
Side
Call
Expiry16 Oct 2026
Strike92.50
Volume17
OI121
IV0.45
Contract
NEM260731C00093000
Side
Call
Expiry31 Jul 2026
Strike93.00
Volume17
OI113
IV0.52
Contract
NEM260731C00084000
Side
Call
Expiry31 Jul 2026
Strike84.00
Volume17
OI44
IV0.84
Contract
NEM260828P00085000
Side
Put
Expiry28 Aug 2026
Strike85.00
Volume17
OI20
IV0.43
Contract
NEM260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume17
OI1
IV0.75
Contract
NEM260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume16
OI2790
IV0.41
Contract
NEM261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume16
OI2715
IV0.44
Contract
NEM270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume16
OI2049
IV0.44
Contract
NEM270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume16
OI1913
IV0.43
Contract
NEM261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume16
OI509
IV0.45
Contract
NEM260821C00093000
Side
Call
Expiry21 Aug 2026
Strike93.00
Volume16
OI205
IV0.43
Contract
NEM260807P00093000
Side
Put
Expiry7 Aug 2026
Strike93.00
Volume16
OI43
IV0.46
Contract
NEM260814C00091000
Side
Call
Expiry14 Aug 2026
Strike91.00
Volume16
OI15
IV0.46
Contract
NEM261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume15
OI1621
IV0.25
Contract
NEM261016C00115000
Side
Call
Expiry16 Oct 2026
Strike115.00
Volume15
OI148
IV0.44
Contract
NEM260731C00102000
Side
Call
Expiry31 Jul 2026
Strike102.00
Volume15
OI141
IV0.61
Contract
NEM260821C00092000
Side
Call
Expiry21 Aug 2026
Strike92.00
Volume15
OI135
IV0.46
Contract
NEM260814C00098000
Side
Call
Expiry14 Aug 2026
Strike98.00
Volume15
OI59
IV0.43
Contract
NEM260828P00080000
Side
Put
Expiry28 Aug 2026
Strike80.00
Volume15
OI22
IV0.48
Contract
NEM260904P00081000
Side
Put
Expiry4 Sep 2026
Strike81.00
Volume15
OI1
IV0.16
Contract
NEM260904P00075000
Side
Put
Expiry4 Sep 2026
Strike75.00
Volume15
OI-
IV0.25
Contract
NEM261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume14
OI419
IV0.44
Contract
NEM270115C00097500
Side
Call
Expiry15 Jan 2027
Strike97.50
Volume14
OI222
IV0.44
Contract
NEM260731P00089000
Side
Put
Expiry31 Jul 2026
Strike89.00
Volume14
OI102
IV0.49
Contract
NEM260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume13
OI808
IV0.01
Contract
NEM260731C00097000
Side
Call
Expiry31 Jul 2026
Strike97.00
Volume13
OI568
IV0.56
Contract
NEM261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume13
OI491
IV0.45
Contract
NEM260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume13
OI67
IV0.50
Contract
NEM260807C00099000
Side
Call
Expiry7 Aug 2026
Strike99.00
Volume13
OI64
IV0.45
Contract
NEM280121C00200000
Side
Call
Expiry21 Jan 2028
Strike200.00
Volume12
OI425
IV0.47
Contract
NEM260821C00098000
Side
Call
Expiry21 Aug 2026
Strike98.00
Volume12
OI402
IV0.45
Contract
NEM280121C00170000
Side
Call
Expiry21 Jan 2028
Strike170.00
Volume12
OI86
IV0.45
Contract
NEM260828C00096000
Side
Call
Expiry28 Aug 2026
Strike96.00
Volume12
OI47
IV0.45
Contract
NEM260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume12
OI38
IV0.46
Contract
NEM260821P00092000
Side
Put
Expiry21 Aug 2026
Strike92.00
Volume12
OI28
IV0.42
Contract
NEM270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume11
OI3345
IV0.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.