Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1160 records

Detail Tape

NEM most active options contracts

Page 5 of 29
Contract NEM260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume11
OI2276
IV0.40
Contract NEM261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume11
OI1219
IV0.44
Contract NEM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume11
OI539
IV0.47
Contract NEM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume11
OI500
IV0.33
Contract NEM260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume11
OI258
IV0.46
Contract NEM260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume11
OI47
IV1.06
Contract NEM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume11
OI33
IV0.36
Contract NEM260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume11
OI27
IV0.44
Contract NEM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume11
OI21
IV0.34
Contract NEM260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume11
OI1
IV0.44
Contract NEM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume10
OI383
IV0.45
Contract NEM261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume10
OI347
IV0.42
Contract NEM260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume10
OI124
IV0.44
Contract NEM260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume10
OI119
IV0.60
Contract NEM260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume10
OI76
IV0.26
Contract NEM270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume10
OI74
IV0.45
Contract NEM260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume10
OI49
IV0.46
Contract NEM260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume10
OI46
IV0.46
Contract NEM260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume10
OI36
IV0.47
Contract NEM260731P00099000
Side Put
Expiry31 Jul 2026
Strike99.00
Volume10
OI32
IV0.01
Contract NEM260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume10
OI23
IV0.70
Contract NEM260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume10
OI20
IV0.44
Contract NEM270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume10
OI17
IV0.45
Contract NEM260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume10
OI11
IV0.54
Contract NEM260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume10
OI10
IV0.56
Contract NEM260731C00122000
Side Call
Expiry31 Jul 2026
Strike122.00
Volume10
OI4
IV1.42
Contract NEM260821C00083000
Side Call
Expiry21 Aug 2026
Strike83.00
Volume10
OI-
IV0.53
Contract NEM260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume9
OI509
IV0.44
Contract NEM270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume9
OI402
IV0.58
Contract NEM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume9
OI390
IV0.43
Contract NEM260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume9
OI336
IV0.46
Contract NEM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume9
OI286
IV0.45
Contract NEM270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume9
OI253
IV0.44
Contract NEM260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume9
OI101
IV0.45
Contract NEM260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume9
OI40
IV0.43
Contract NEM261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume9
OI28
IV0.42
Contract NEM260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume9
OI25
IV0.43
Contract NEM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume8
OI7201
IV0.49
Contract NEM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume8
OI3511
IV0.44
Contract NEM270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume8
OI3453
IV0.43