Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1160 records

Detail Tape

NEM most active options contracts

Page 6 of 29
Contract NEM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume8
OI1465
IV0.44
Contract NEM261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume8
OI1033
IV0.45
Contract NEM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume8
OI229
IV0.53
Contract NEM270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume8
OI173
IV0.44
Contract NEM260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume8
OI155
IV0.96
Contract NEM260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume8
OI92
IV0.43
Contract NEM260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume8
OI90
IV0.58
Contract NEM260731P00086000
Side Put
Expiry31 Jul 2026
Strike86.00
Volume8
OI88
IV1.13
Contract NEM270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume8
OI31
IV0.44
Contract NEM260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume8
OI14
IV0.44
Contract NEM270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume8
OI6
IV0.44
Contract NEM260904C00098000
Side Call
Expiry4 Sep 2026
Strike98.00
Volume8
OI4
IV0.43
Contract NEM260904P00104000
Side Put
Expiry4 Sep 2026
Strike104.00
Volume8
OI1
IV0.38
Contract NEM260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume8
OI-
IV0.70
Contract NEM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume7
OI1870
IV0.44
Contract NEM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume7
OI1416
IV0.51
Contract NEM261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume7
OI1208
IV0.43
Contract NEM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume7
OI756
IV0.41
Contract NEM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume7
OI510
IV0.62
Contract NEM260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume7
OI308
IV0.75
Contract NEM260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume7
OI230
IV0.41
Contract NEM281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume7
OI205
IV0.44
Contract NEM260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume7
OI119
IV0.01
Contract NEM270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume7
OI49
IV0.43
Contract NEM260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume7
OI13
IV0.28
Contract NEM260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume7
OI4
IV0.44
Contract NEM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume6
OI3355
IV0.42
Contract NEM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume6
OI1761
IV0.46
Contract NEM270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume6
OI984
IV0.44
Contract NEM261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume6
OI861
IV0.43
Contract NEM260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume6
OI293
IV0.51
Contract NEM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume6
OI264
IV0.01
Contract NEM260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume6
OI86
IV0.45
Contract NEM260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume6
OI54
IV0.46
Contract NEM260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume6
OI48
IV0.44
Contract NEM260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume6
OI36
IV0.45
Contract NEM260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume6
OI21
IV0.42
Contract NEM260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume6
OI16
IV0.41
Contract NEM260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume6
OI14
IV0.45
Contract NEM260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume6
OI12
IV0.45