Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1160 records

Detail Tape

NEM most active options contracts

Page 7 of 29
Contract NEM260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume6
OI4
IV0.44
Contract NEM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume5
OI4090
IV0.43
Contract NEM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume5
OI2888
IV0.42
Contract NEM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume5
OI2711
IV0.43
Contract NEM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume5
OI2272
IV0.46
Contract NEM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume5
OI2212
IV0.45
Contract NEM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume5
OI1804
IV0.44
Contract NEM270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume5
OI886
IV0.43
Contract NEM260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume5
OI286
IV0.45
Contract NEM260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume5
OI161
IV0.44
Contract NEM260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume5
OI96
IV0.29
Contract NEM260731P00097000
Side Put
Expiry31 Jul 2026
Strike97.00
Volume5
OI54
IV0.01
Contract NEM260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume5
OI45
IV0.45
Contract NEM260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume5
OI38
IV0.44
Contract NEM260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume5
OI32
IV0.44
Contract NEM260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume5
OI20
IV0.01
Contract NEM260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume5
OI8
IV0.42
Contract NEM260828P00086000
Side Put
Expiry28 Aug 2026
Strike86.00
Volume5
OI5
IV0.43
Contract NEM260904C00089000
Side Call
Expiry4 Sep 2026
Strike89.00
Volume5
OI1
IV0.46
Contract NEM260904C00091000
Side Call
Expiry4 Sep 2026
Strike91.00
Volume5
OI1
IV0.44
Contract NEM260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume4
OI2318
IV0.41
Contract NEM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume4
OI1859
IV0.45
Contract NEM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume4
OI668
IV0.42
Contract NEM281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume4
OI513
IV0.42
Contract NEM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume4
OI108
IV0.41
Contract NEM281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume4
OI39
IV0.43
Contract NEM260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume4
OI29
IV0.46
Contract NEM260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume4
OI19
IV0.43
Contract NEM260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume4
OI19
IV0.45
Contract NEM260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume4
OI17
IV0.44
Contract NEM260828C00099000
Side Call
Expiry28 Aug 2026
Strike99.00
Volume4
OI13
IV0.42
Contract NEM260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume4
OI9
IV0.30
Contract NEM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume4
OI8
IV0.71
Contract NEM281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume4
OI6
IV0.44
Contract NEM260904P00084000
Side Put
Expiry4 Sep 2026
Strike84.00
Volume4
OI4
IV0.43
Contract NEM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume3
OI3741
IV0.59
Contract NEM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume3
OI2269
IV0.43
Contract NEM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume3
OI1819
IV0.42
Contract NEM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume3
OI706
IV0.43
Contract NEM260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume3
OI625
IV0.45