Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1160 records

Detail Tape

NEM most active options contracts

Page 8 of 29
Contract NEM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume3
OI588
IV0.44
Contract NEM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume3
OI425
IV0.44
Contract NEM260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume3
OI380
IV0.48
Contract NEM260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume3
OI194
IV0.43
Contract NEM260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume3
OI167
IV0.65
Contract NEM260731P00083000
Side Put
Expiry31 Jul 2026
Strike83.00
Volume3
OI153
IV0.54
Contract NEM260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume3
OI146
IV0.54
Contract NEM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume3
OI118
IV0.44
Contract NEM260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume3
OI109
IV0.77
Contract NEM260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume3
OI87
IV0.55
Contract NEM260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume3
OI69
IV0.64
Contract NEM260731C00109000
Side Call
Expiry31 Jul 2026
Strike109.00
Volume3
OI48
IV0.92
Contract NEM260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume3
OI41
IV0.46
Contract NEM260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume3
OI35
IV0.01
Contract NEM270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume3
OI33
IV0.42
Contract NEM260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume3
OI12
IV0.51
Contract NEM260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume3
OI12
IV0.42
Contract NEM260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume3
OI12
IV0.43
Contract NEM260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume3
OI5
IV0.42
Contract NEM260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume3
OI4
IV0.63
Contract NEM260904C00094000
Side Call
Expiry4 Sep 2026
Strike94.00
Volume3
OI4
IV0.45
Contract NEM260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume3
OI2
IV0.43
Contract NEM260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume3
OI1
IV2.02
Contract NEM260731C00121000
Side Call
Expiry31 Jul 2026
Strike121.00
Volume3
OI1
IV1.38
Contract NEM260904C00093000
Side Call
Expiry4 Sep 2026
Strike93.00
Volume3
OI1
IV0.41
Contract NEM281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume3
OI1
IV0.41
Contract NEM260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume3
OI-
IV2.11
Contract NEM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI2871
IV0.41
Contract NEM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI2003
IV0.70
Contract NEM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume2
OI1956
IV0.45
Contract NEM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI1861
IV0.55
Contract NEM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI1540
IV0.45
Contract NEM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI1433
IV0.49
Contract NEM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI1017
IV0.44
Contract NEM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI764
IV0.46
Contract NEM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI675
IV0.68
Contract NEM260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume2
OI399
IV0.43
Contract NEM270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume2
OI399
IV0.43
Contract NEM260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume2
OI324
IV0.56
Contract NEM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI321
IV0.50