Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

NEM most active options contracts

Page 9 of 24
Contract NEM270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume9
OI1090
IV0.50
Contract NEM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume9
OI430
IV0.49
Contract NEM270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume9
OI396
IV0.51
Contract NEM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume9
OI395
IV0.50
Contract NEM260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume9
OI336
IV0.47
Contract NEM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume9
OI293
IV0.50
Contract NEM270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume9
OI262
IV0.45
Contract NEM260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume9
OI129
IV1.11
Contract NEM260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume9
OI104
IV0.51
Contract NEM260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume9
OI88
IV0.63
Contract NEM260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume9
OI45
IV0.50
Contract NEM260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume9
OI34
IV0.64
Contract NEM261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume9
OI32
IV0.44
Contract NEM260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume9
OI31
IV0.48
Contract NEM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume9
OI23
IV1.16
Contract NEM260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume9
OI10
IV0.55
Contract NEM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume9
OI-
IV0.00
Contract NEM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume8
OI3163
IV0.45
Contract NEM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume8
OI1674
IV0.58
Contract NEM270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume8
OI1531
IV0.52
Contract NEM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume8
OI1467
IV0.48
Contract NEM261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume8
OI1029
IV0.47
Contract NEM270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume8
OI926
IV0.40
Contract NEM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume8
OI428
IV0.45
Contract NEM270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume8
OI181
IV0.44
Contract NEM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume8
OI179
IV0.52
Contract NEM260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume8
OI151
IV1.60
Contract NEM260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume8
OI92
IV0.62
Contract NEM270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume8
OI31
IV0.39
Contract NEM270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume8
OI29
IV0.50
Contract NEM260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume8
OI24
IV0.84
Contract NEM270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume8
OI14
IV0.49
Contract NEM260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume8
OI13
IV0.48
Contract NEM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume7
OI1870
IV0.43
Contract NEM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume7
OI1409
IV0.51
Contract NEM261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume7
OI1208
IV0.42
Contract NEM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume7
OI756
IV0.50
Contract NEM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume7
OI515
IV0.50
Contract NEM270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume7
OI362
IV0.45
Contract NEM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume7
OI312
IV0.49