Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

NEM most active options contracts

Page 10 of 24
Contract NEM260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume7
OI306
IV1.18
Contract NEM260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume7
OI290
IV0.45
Contract NEM281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume7
OI199
IV0.51
Contract NEM260731P00083000
Side Put
Expiry31 Jul 2026
Strike83.00
Volume7
OI153
IV0.61
Contract NEM260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume7
OI118
IV0.67
Contract NEM260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume7
OI53
IV1.29
Contract NEM270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume7
OI53
IV0.40
Contract NEM260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume7
OI13
IV0.63
Contract NEM260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume7
OI11
IV0.66
Contract NEM260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume7
OI10
IV0.47
Contract NEM260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume7
OI7
IV0.82
Contract NEM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume7
OI-
IV0.78
Contract NEM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume6
OI3356
IV0.44
Contract NEM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume6
OI1764
IV0.45
Contract NEM270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume6
OI990
IV0.49
Contract NEM261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume6
OI860
IV0.41
Contract NEM260731P00088000
Side Put
Expiry31 Jul 2026
Strike88.00
Volume6
OI277
IV0.50
Contract NEM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume6
OI269
IV0.53
Contract NEM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume6
OI171
IV0.68
Contract NEM260731C00093000
Side Call
Expiry31 Jul 2026
Strike93.00
Volume6
OI117
IV0.51
Contract NEM280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume6
OI106
IV0.51
Contract NEM260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume6
OI105
IV1.38
Contract NEM270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume6
OI94
IV0.48
Contract NEM260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume6
OI52
IV0.54
Contract NEM281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume6
OI43
IV0.52
Contract NEM260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume6
OI38
IV0.48
Contract NEM260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume6
OI28
IV0.62
Contract NEM260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume6
OI21
IV0.45
Contract NEM260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume6
OI20
IV0.58
Contract NEM260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume6
OI12
IV0.50
Contract NEM270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume6
OI9
IV0.43
Contract NEM260731P00104000
Side Put
Expiry31 Jul 2026
Strike104.00
Volume6
OI-
IV0.91
Contract NEM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume5
OI17484
IV0.60
Contract NEM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume5
OI5014
IV0.46
Contract NEM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume5
OI3685
IV0.51
Contract NEM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume5
OI3179
IV0.62
Contract NEM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume5
OI2888
IV0.41
Contract NEM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume5
OI2713
IV0.44
Contract NEM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume5
OI2272
IV0.53
Contract NEM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume5
OI2212
IV0.47